38,236.07 | -37.98 | 155.09 | -2.79 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.76% | 0.23% | -0.26% |
52週高値 | 3,366.0 | 52週安値 | 2,293.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,249.0 | 3,265.0 | 3,224.0 | 3,248.0 | -1.0 | -0.0 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,249.0 | 3,280.0 | 3,235.0 | 3,249.0 | -40.0 | -1.2 | 128,000 | |
3,245.0 | 3,292.0 | 3,222.0 | 3,289.0 | +67.0 | +2.1 | 195,000 | |
3,176.0 | 3,237.0 | 3,153.0 | 3,222.0 | +67.0 | +2.1 | 278,400 | |
3,171.0 | 3,182.0 | 3,119.0 | 3,155.0 | -9.0 | -0.3 | 281,500 | |
3,166.0 | 3,189.0 | 3,135.0 | 3,164.0 | +44.0 | +1.4 | 254,700 | |
3,153.0 | 3,169.0 | 3,106.0 | 3,120.0 | -45.0 | -1.4 | 312,800 | |
3,165.0 | 3,185.0 | 3,140.0 | 3,165.0 | +24.0 | +0.8 | 200,300 | |
3,170.0 | 3,190.0 | 3,083.0 | 3,141.0 | -78.0 | -2.4 | 285,800 | |
3,190.0 | 3,233.0 | 3,166.0 | 3,219.0 | +8.0 | +0.2 | 170,800 | |
3,281.0 | 3,281.0 | 3,193.0 | 3,211.0 | -52.0 | -1.6 | 250,600 | |
3,282.0 | 3,301.0 | 3,234.0 | 3,263.0 | -64.0 | -1.9 | 193,400 | |
3,289.0 | 3,328.0 | 3,265.0 | 3,327.0 | +37.0 | +1.1 | 266,700 | |
3,314.0 | 3,318.0 | 3,280.0 | 3,290.0 | -11.0 | -0.3 | 243,100 | |
3,300.0 | 3,311.0 | 3,265.0 | 3,301.0 | -26.0 | -0.8 | 202,600 | |
3,323.0 | 3,354.0 | 3,306.0 | 3,327.0 | +12.0 | +0.4 | 172,400 | |
3,293.0 | 3,333.0 | 3,260.0 | 3,315.0 | -3.0 | -0.1 | 204,300 | |
3,328.0 | 3,348.0 | 3,297.0 | 3,318.0 | +41.0 | +1.3 | 264,100 | |
3,238.0 | 3,290.0 | 3,202.0 | 3,277.0 | -6.0 | -0.2 | 234,800 | |
3,269.0 | 3,314.0 | 3,232.0 | 3,283.0 | +31.0 | +1.0 | 333,100 | |
3,200.0 | 3,272.0 | 3,179.0 | 3,252.0 | +39.0 | +1.2 | 312,700 | |
3,220.0 | 3,276.0 | 3,165.0 | 3,213.0 | +56.0 | +1.8 | 530,500 | |
3,250.0 | 3,250.0 | 3,120.0 | 3,157.0 | -67.0 | -2.1 | 367,500 | |
3,200.0 | 3,245.0 | 3,171.0 | 3,224.0 | +42.0 | +1.3 | 252,700 | |
3,200.0 | 3,233.0 | 3,176.0 | 3,182.0 | -71.0 | -2.2 | 169,100 | |
3,230.0 | 3,284.0 | 3,230.0 | 3,253.0 | +23.0 | +0.7 | 294,800 | |
3,240.0 | 3,250.0 | 3,215.0 | 3,230.0 | -33.0 | -1.0 | 296,400 | |
3,315.0 | 3,315.0 | 3,246.0 | 3,263.0 | -55.0 | -1.7 | 239,800 | |
3,311.0 | 3,346.0 | 3,266.0 | 3,318.0 | +14.0 | +0.4 | 219,400 | |
3,342.0 | 3,366.0 | 3,289.0 | 3,304.0 | -30.0 | -0.9 | 324,700 |