37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 3,366.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,171.0 | 3,182.0 | 3,119.0 | 3,155.0 | -9.0 | -0.3 | 281,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582.0 | 2,582.0 | 2,529.0 | 2,550.5 | -30.5 | -1.2 | 177,700 | |
2,590.0 | 2,590.0 | 2,545.0 | 2,581.0 | -2.0 | -0.1 | 466,800 | |
2,546.0 | 2,598.5 | 2,522.0 | 2,583.0 | +24.5 | +1.0 | 321,300 | |
2,570.0 | 2,574.0 | 2,550.5 | 2,558.5 | -2.0 | -0.1 | 199,400 | |
2,532.0 | 2,568.5 | 2,526.5 | 2,560.5 | +23.5 | +0.9 | 218,900 | |
2,511.0 | 2,538.0 | 2,502.5 | 2,537.0 | +29.5 | +1.2 | 155,400 | |
2,511.5 | 2,516.0 | 2,489.5 | 2,507.5 | +13.0 | +0.5 | 224,100 | |
2,508.0 | 2,522.5 | 2,486.5 | 2,494.5 | -13.5 | -0.5 | 162,400 | |
2,534.5 | 2,546.0 | 2,502.0 | 2,508.0 | -11.0 | -0.4 | 186,100 | |
2,501.0 | 2,519.0 | 2,483.0 | 2,519.0 | -19.5 | -0.8 | 196,300 | |
2,541.0 | 2,541.0 | 2,513.0 | 2,538.5 | +37.5 | +1.5 | 208,000 | |
2,471.0 | 2,501.0 | 2,445.0 | 2,501.0 | +63.0 | +2.6 | 149,900 | |
2,423.0 | 2,466.0 | 2,415.0 | 2,438.0 | -10.0 | -0.4 | 138,600 | |
2,442.0 | 2,459.0 | 2,426.0 | 2,448.0 | -20.0 | -0.8 | 247,500 | |
2,472.0 | 2,482.0 | 2,444.0 | 2,468.0 | -15.0 | -0.6 | 80,400 | |
2,550.0 | 2,571.0 | 2,482.0 | 2,483.0 | -43.0 | -1.7 | 242,900 | |
2,531.0 | 2,563.0 | 2,523.0 | 2,526.0 | +1.0 | 0.0 | 327,700 | |
2,439.0 | 2,531.0 | 2,430.0 | 2,525.0 | +76.0 | +3.1 | 389,400 | |
2,437.0 | 2,465.0 | 2,432.0 | 2,449.0 | -9.0 | -0.4 | 103,800 | |
2,480.0 | 2,503.0 | 2,444.0 | 2,458.0 | -12.0 | -0.5 | 216,800 | |
2,477.0 | 2,478.0 | 2,437.0 | 2,470.0 | -21.0 | -0.8 | 163,300 | |
2,495.0 | 2,510.0 | 2,481.0 | 2,491.0 | +20.0 | +0.8 | 323,400 | |
2,457.0 | 2,485.0 | 2,448.0 | 2,471.0 | +35.0 | +1.4 | 250,800 | |
2,459.0 | 2,468.0 | 2,421.0 | 2,436.0 | -22.0 | -0.9 | 359,800 | |
2,400.0 | 2,458.0 | 2,398.0 | 2,458.0 | +80.0 | +3.4 | 330,200 | |
2,334.0 | 2,381.0 | 2,322.0 | 2,378.0 | +70.0 | +3.0 | 381,100 | |
2,320.0 | 2,320.0 | 2,293.0 | 2,308.0 | +3.0 | +0.1 | 242,800 | |
2,300.0 | 2,317.0 | 2,296.0 | 2,305.0 | -15.0 | -0.6 | 81,500 | |
2,326.0 | 2,334.0 | 2,306.0 | 2,320.0 | -2.0 | -0.1 | 127,200 | |
2,314.0 | 2,328.0 | 2,301.0 | 2,322.0 | +4.0 | +0.2 | 124,500 |