37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,366.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,171.0 | 3,182.0 | 3,119.0 | 3,155.0 | -9.0 | -0.3 | 281,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187.0 | 2,188.0 | 2,142.0 | 2,154.0 | +17.0 | +0.8 | 217,900 | |
2,142.0 | 2,171.0 | 2,129.0 | 2,137.0 | -34.0 | -1.6 | 187,700 | |
2,181.0 | 2,183.0 | 2,149.0 | 2,171.0 | +3.0 | +0.1 | 193,900 | |
2,150.0 | 2,184.0 | 2,132.0 | 2,168.0 | -59.0 | -2.6 | 255,000 | |
2,220.0 | 2,229.0 | 2,201.0 | 2,227.0 | +56.0 | +2.6 | 254,100 | |
2,210.0 | 2,220.0 | 2,143.0 | 2,171.0 | -83.0 | -3.7 | 343,100 | |
2,272.0 | 2,278.0 | 2,242.0 | 2,254.0 | -48.0 | -2.1 | 221,500 | |
2,294.0 | 2,332.0 | 2,294.0 | 2,302.0 | -42.0 | -1.8 | 324,300 | |
2,352.0 | 2,371.0 | 2,336.0 | 2,344.0 | +17.0 | +0.7 | 234,900 | |
2,313.0 | 2,332.0 | 2,304.0 | 2,327.0 | +19.0 | +0.8 | 254,200 | |
2,300.0 | 2,330.0 | 2,300.0 | 2,308.0 | +11.0 | +0.5 | 239,100 | |
2,270.0 | 2,298.0 | 2,267.0 | 2,297.0 | +32.0 | +1.4 | 206,800 | |
2,252.0 | 2,276.0 | 2,240.0 | 2,265.0 | +33.0 | +1.5 | 245,500 | |
2,240.0 | 2,246.0 | 2,226.0 | 2,232.0 | +12.0 | +0.5 | 136,000 | |
2,216.0 | 2,235.0 | 2,215.0 | 2,220.0 | +10.0 | +0.5 | 172,700 | |
2,237.0 | 2,248.0 | 2,208.0 | 2,210.0 | -20.0 | -0.9 | 223,700 | |
2,211.0 | 2,238.0 | 2,210.0 | 2,230.0 | +25.0 | +1.1 | 225,100 | |
2,140.0 | 2,206.0 | 2,131.0 | 2,205.0 | +80.0 | +3.8 | 225,500 | |
2,135.0 | 2,146.0 | 2,124.0 | 2,125.0 | -19.0 | -0.9 | 111,600 | |
2,137.0 | 2,147.0 | 2,134.0 | 2,144.0 | +16.0 | +0.8 | 94,400 | |
2,122.0 | 2,140.0 | 2,111.0 | 2,128.0 | +25.0 | +1.2 | 123,300 | |
2,111.0 | 2,116.0 | 2,087.0 | 2,103.0 | -17.0 | -0.8 | 169,600 | |
2,115.0 | 2,138.0 | 2,115.0 | 2,120.0 | +40.0 | +1.9 | 177,100 | |
2,103.0 | 2,107.0 | 2,065.0 | 2,080.0 | -28.0 | -1.3 | 130,600 | |
2,092.0 | 2,111.0 | 2,077.0 | 2,108.0 | +40.0 | +1.9 | 164,300 | |
2,100.0 | 2,112.0 | 2,053.0 | 2,068.0 | -26.0 | -1.2 | 362,700 | |
2,121.0 | 2,153.0 | 2,083.0 | 2,094.0 | -56.0 | -2.6 | 349,600 | |
2,126.0 | 2,151.0 | 2,121.0 | 2,150.0 | +17.0 | +0.8 | 72,500 | |
2,148.0 | 2,153.0 | 2,119.0 | 2,133.0 | -1.0 | -0.0 | 87,100 | |
2,136.0 | 2,144.0 | 2,129.0 | 2,134.0 | - | - | 112,900 |