37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 3,366.0 | 52週安値 | 2,211.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,153.0 | 3,169.0 | 3,106.0 | 3,120.0 | -45.0 | -1.4 | 312,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.0 | 2,326.0 | 2,307.0 | 2,325.0 | +43.0 | +1.9 | 154,800 | |
2,272.0 | 2,291.0 | 2,270.0 | 2,282.0 | +33.0 | +1.5 | 156,800 | |
2,216.0 | 2,249.0 | 2,215.0 | 2,249.0 | +33.0 | +1.5 | 119,800 | |
2,232.0 | 2,239.0 | 2,211.0 | 2,216.0 | -43.0 | -1.9 | 161,700 | |
2,282.0 | 2,293.0 | 2,256.0 | 2,259.0 | -5.0 | -0.2 | 141,600 | |
2,280.0 | 2,280.0 | 2,260.0 | 2,264.0 | -2.0 | -0.1 | 136,900 | |
2,253.0 | 2,278.0 | 2,251.0 | 2,266.0 | -8.0 | -0.4 | 152,500 | |
2,255.0 | 2,284.0 | 2,252.0 | 2,274.0 | +7.0 | +0.3 | 105,800 | |
2,263.0 | 2,274.0 | 2,252.0 | 2,267.0 | +4.0 | +0.2 | 117,900 | |
2,260.0 | 2,276.0 | 2,253.0 | 2,263.0 | +7.0 | +0.3 | 116,700 | |
2,255.0 | 2,261.0 | 2,232.0 | 2,256.0 | +1.0 | 0.0 | 158,000 | |
2,270.0 | 2,281.0 | 2,249.0 | 2,255.0 | +32.0 | +1.4 | 303,600 | |
2,223.0 | 2,227.0 | 2,209.0 | 2,223.0 | +3.0 | +0.1 | 116,500 | |
2,214.0 | 2,232.0 | 2,209.0 | 2,220.0 | +18.0 | +0.8 | 139,100 | |
2,209.0 | 2,213.0 | 2,188.0 | 2,202.0 | +17.0 | +0.8 | 122,500 | |
2,188.0 | 2,199.0 | 2,169.0 | 2,185.0 | +19.0 | +0.9 | 130,100 | |
2,164.0 | 2,178.0 | 2,161.0 | 2,166.0 | +2.0 | +0.1 | 108,800 | |
2,173.0 | 2,173.0 | 2,153.0 | 2,164.0 | -31.0 | -1.4 | 158,900 | |
2,221.0 | 2,229.0 | 2,189.0 | 2,195.0 | -64.0 | -2.8 | 135,900 | |
2,238.0 | 2,263.0 | 2,238.0 | 2,259.0 | -8.0 | -0.4 | 143,500 | |
2,286.0 | 2,293.0 | 2,262.0 | 2,267.0 | +9.0 | +0.4 | 183,600 | |
2,232.0 | 2,274.0 | 2,222.0 | 2,258.0 | +53.0 | +2.4 | 402,900 | |
2,232.0 | 2,232.0 | 2,191.0 | 2,205.0 | -27.0 | -1.2 | 195,100 | |
2,192.0 | 2,234.0 | 2,191.0 | 2,232.0 | +54.0 | +2.5 | 243,900 | |
2,200.0 | 2,207.0 | 2,159.0 | 2,178.0 | -3.0 | -0.1 | 176,900 | |
2,183.0 | 2,189.0 | 2,167.0 | 2,181.0 | +23.0 | +1.1 | 216,000 | |
2,169.0 | 2,174.0 | 2,151.0 | 2,158.0 | -28.0 | -1.3 | 185,200 | |
2,141.0 | 2,187.0 | 2,134.0 | 2,186.0 | +32.0 | +1.5 | 238,200 | |
2,187.0 | 2,188.0 | 2,142.0 | 2,154.0 | +17.0 | +0.8 | 217,900 | |
2,142.0 | 2,171.0 | 2,129.0 | 2,137.0 | -34.0 | -1.6 | 187,700 |