37,934.76 | +306.28 | 157.47 | +1.85 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.18% | -0.98% | 1.17% |
52週高値 | 3,366.0 | 52週安値 | 2,270.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,354.0 | 3,083.0 | 3,222.0 | -2.0 | -0.1 | 5,360,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498.0 | 2,598.0 | 2,280.0 | 2,530.0 | +1.0 | 0.0 | 5,055,600 | |
2,402.0 | 2,800.0 | 2,372.0 | 2,529.0 | +125.0 | +5.2 | 7,315,200 | |
2,214.0 | 2,421.0 | 2,186.0 | 2,404.0 | +202.0 | +9.2 | 4,404,400 | |
2,086.0 | 2,297.0 | 2,025.0 | 2,202.0 | +117.0 | +5.6 | 4,175,200 | |
1,947.0 | 2,111.0 | 1,867.0 | 2,085.0 | +151.0 | +7.8 | 5,586,700 | |
2,150.0 | 2,194.0 | 1,856.0 | 1,934.0 | -195.0 | -9.2 | 5,648,200 | |
2,179.0 | 2,390.0 | 2,114.0 | 2,129.0 | -43.0 | -2.0 | 4,844,600 | |
1,829.0 | 2,234.0 | 1,828.0 | 2,172.0 | +383.0 | +21.4 | 7,982,200 | |
1,750.0 | 1,988.0 | 1,743.0 | 1,789.0 | +36.0 | +2.1 | 3,339,200 | |
1,797.0 | 1,870.0 | 1,739.0 | 1,753.0 | -48.0 | -2.7 | 3,234,500 | |
1,668.0 | 1,864.0 | 1,659.0 | 1,801.0 | +143.0 | +8.6 | 4,703,900 | |
1,360.0 | 1,757.0 | 1,360.0 | 1,658.0 | +310.0 | +23.0 | 5,988,300 | |
1,512.0 | 1,524.0 | 1,343.0 | 1,348.0 | -163.0 | -10.8 | 3,804,700 | |
1,544.0 | 1,631.0 | 1,495.0 | 1,511.0 | -39.0 | -2.5 | 4,307,800 | |
1,410.0 | 1,660.0 | 1,410.0 | 1,550.0 | +150.0 | +10.7 | 2,581,000 | |
1,437.0 | 1,530.0 | 1,396.0 | 1,400.0 | -27.0 | -1.9 | 2,963,700 | |
1,488.0 | 1,560.0 | 1,376.0 | 1,427.0 | -72.0 | -4.8 | 2,966,900 | |
1,338.0 | 1,527.0 | 1,333.0 | 1,499.0 | +138.0 | +10.1 | 2,309,400 | |
1,329.0 | 1,390.0 | 1,210.0 | 1,361.0 | +10.0 | +0.7 | 3,911,300 | |
1,420.0 | 1,460.0 | 1,089.0 | 1,351.0 | -72.0 | -5.1 | 8,215,800 | |
1,576.0 | 1,682.0 | 1,407.0 | 1,423.0 | -184.0 | -11.4 | 3,195,200 | |
1,602.0 | 1,661.0 | 1,568.0 | 1,607.0 | -49.0 | -3.0 | 3,520,900 | |
1,642.0 | 1,729.0 | 1,618.0 | 1,656.0 | +18.0 | +1.1 | 3,708,500 | |
1,533.0 | 1,740.0 | 1,530.0 | 1,638.0 | +74.0 | +4.7 | 5,653,300 | |
1,351.0 | 1,581.0 | 1,332.0 | 1,564.0 | +224.0 | +16.7 | 5,756,200 | |
1,282.0 | 1,421.0 | 1,261.0 | 1,340.0 | +51.0 | +4.0 | 6,131,600 | |
1,574.0 | 1,584.0 | 1,224.0 | 1,289.0 | -311.0 | -19.4 | 5,141,800 | |
1,641.0 | 1,669.0 | 1,533.0 | 1,600.0 | +8.0 | +0.5 | 3,399,100 | |
1,491.0 | 1,624.0 | 1,491.0 | 1,592.0 | +73.0 | +4.8 | 3,652,300 | |
1,659.0 | 1,659.0 | 1,470.0 | 1,519.0 | -146.0 | -8.8 | 3,859,600 |