38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 368 | 376 | +4 | +1.1 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 577 | 534 | 567 | -4 | -0.7 | 317,000 | |
587 | 613 | 564 | 571 | -15 | -2.6 | 251,200 | |
595 | 595 | 576 | 586 | -5 | -0.8 | 165,500 | |
549 | 603 | 549 | 591 | +32 | +5.7 | 559,800 | |
522 | 562 | 522 | 559 | +47 | +9.2 | 469,800 | |
498 | 517 | 480 | 512 | +4 | +0.8 | 203,100 | |
488 | 515 | 488 | 508 | +17 | +3.5 | 136,300 | |
493 | 513 | 479 | 491 | +3 | +0.6 | 223,000 | |
473 | 496 | 472 | 488 | +11 | +2.3 | 147,300 | |
499 | 509 | 476 | 477 | -14 | -2.9 | 196,400 | |
496 | 503 | 477 | 491 | -3 | -0.6 | 247,300 | |
510 | 520 | 462 | 494 | -6 | -1.2 | 928,300 | |
458 | 510 | 458 | 500 | +40 | +8.7 | 926,500 | |
472 | 477 | 458 | 460 | -13 | -2.7 | 168,300 | |
455 | 484 | 452 | 473 | +13 | +2.8 | 361,100 | |
417 | 474 | 412 | 460 | +48 | +11.7 | 935,900 | |
424 | 428 | 407 | 412 | -12 | -2.8 | 191,200 | |
393 | 427 | 391 | 424 | +25 | +6.3 | 423,600 | |
371 | 404 | 371 | 399 | +37 | +10.2 | 642,000 | |
370 | 370 | 358 | 362 | -9 | -2.4 | 133,400 | |
371 | 375 | 369 | 371 | +2 | +0.5 | 47,000 | |
366 | 372 | 365 | 369 | +3 | +0.8 | 26,200 | |
373 | 379 | 366 | 366 | -8 | -2.1 | 73,100 | |
378 | 380 | 373 | 374 | -6 | -1.6 | 41,600 | |
382 | 384 | 375 | 380 | +1 | +0.3 | 105,000 | |
385 | 386 | 377 | 379 | -10 | -2.6 | 61,000 | |
390 | 396 | 385 | 389 | +9 | +2.4 | 95,100 | |
381 | 385 | 380 | 380 | +3 | +0.8 | 41,000 | |
390 | 390 | 377 | 377 | -12 | -3.1 | 40,200 | |
376 | 390 | 370 | 389 | +13 | +3.5 | 76,900 |