37,926.06 | +297.58 | 156.09 | +0.47 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.30% | -0.98% | 0.27% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 369 | 375 | -4 | -1.1 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 379 | 355 | 377 | +18 | +5.0 | 69,600 | |
361 | 369 | 359 | 359 | +6 | +1.7 | 53,300 | |
371 | 371 | 353 | 353 | -17 | -4.6 | 102,400 | |
361 | 383 | 361 | 370 | +9 | +2.5 | 103,200 | |
364 | 365 | 352 | 361 | -14 | -3.7 | 123,500 | |
377 | 377 | 368 | 375 | +5 | +1.4 | 46,700 | |
368 | 378 | 362 | 370 | -4 | -1.1 | 93,300 | |
375 | 380 | 364 | 374 | -7 | -1.8 | 99,600 | |
387 | 393 | 379 | 381 | +1 | +0.3 | 227,400 | |
369 | 382 | 361 | 380 | +15 | +4.1 | 136,800 | |
365 | 373 | 364 | 365 | +2 | +0.6 | 146,700 | |
358 | 367 | 354 | 363 | +2 | +0.6 | 153,100 | |
353 | 364 | 353 | 361 | +8 | +2.3 | 82,800 | |
351 | 358 | 350 | 353 | +3 | +0.9 | 52,700 | |
356 | 356 | 346 | 350 | -6 | -1.7 | 54,700 | |
353 | 360 | 353 | 356 | +6 | +1.7 | 35,900 | |
348 | 357 | 348 | 350 | +2 | +0.6 | 102,300 | |
350 | 351 | 346 | 348 | -4 | -1.1 | 52,100 | |
349 | 355 | 349 | 352 | +4 | +1.1 | 66,800 | |
347 | 349 | 341 | 348 | -5 | -1.4 | 111,500 | |
357 | 363 | 352 | 353 | -1 | -0.3 | 74,600 | |
346 | 358 | 343 | 354 | +9 | +2.6 | 107,400 | |
343 | 346 | 341 | 345 | -1 | -0.3 | 33,200 | |
343 | 349 | 342 | 346 | +9 | +2.7 | 71,600 | |
347 | 347 | 333 | 337 | -8 | -2.3 | 169,200 | |
346 | 352 | 345 | 345 | 0 | 0.0 | 32,600 | |
353 | 353 | 342 | 345 | -9 | -2.5 | 101,400 | |
358 | 360 | 352 | 354 | -4 | -1.1 | 78,100 | |
355 | 362 | 354 | 358 | +3 | +0.8 | 77,100 | |
352 | 355 | 348 | 355 | - | - | 67,700 |