37,774.74 | +146.26 | 155.56 | -0.06 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.39% | -0.03% | -0.98% | 0.27% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 369 | 375 | -4 | -1.1 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 575 | 551 | 575 | +10 | +1.8 | 51,500 | |
552 | 576 | 546 | 565 | +17 | +3.1 | 116,000 | |
537 | 551 | 537 | 548 | +11 | +2.0 | 29,300 | |
553 | 553 | 535 | 537 | -11 | -2.0 | 45,700 | |
541 | 555 | 541 | 548 | +7 | +1.3 | 73,100 | |
526 | 555 | 526 | 541 | +15 | +2.9 | 107,600 | |
520 | 530 | 510 | 526 | +8 | +1.5 | 43,900 | |
544 | 544 | 515 | 518 | -18 | -3.4 | 102,500 | |
540 | 543 | 529 | 536 | -18 | -3.2 | 94,400 | |
547 | 564 | 538 | 554 | +7 | +1.3 | 83,700 | |
539 | 547 | 534 | 547 | +9 | +1.7 | 57,200 | |
532 | 540 | 522 | 538 | +12 | +2.3 | 54,700 | |
534 | 539 | 516 | 526 | -11 | -2.0 | 63,800 | |
530 | 551 | 527 | 537 | -3 | -0.6 | 135,100 | |
502 | 545 | 499 | 540 | +41 | +8.2 | 151,500 | |
494 | 505 | 478 | 499 | +2 | +0.4 | 48,700 | |
478 | 500 | 469 | 497 | +23 | +4.9 | 68,700 | |
489 | 502 | 467 | 474 | -3 | -0.6 | 156,500 | |
520 | 525 | 477 | 477 | -46 | -8.8 | 404,600 | |
520 | 538 | 517 | 523 | -3 | -0.6 | 116,800 | |
543 | 550 | 514 | 526 | -24 | -4.4 | 209,800 | |
563 | 563 | 539 | 550 | -18 | -3.2 | 199,400 | |
553 | 578 | 539 | 568 | +20 | +3.6 | 163,500 | |
531 | 551 | 521 | 548 | +17 | +3.2 | 144,000 | |
541 | 542 | 523 | 531 | -11 | -2.0 | 176,300 | |
555 | 561 | 531 | 542 | -13 | -2.3 | 188,300 | |
564 | 571 | 548 | 555 | -12 | -2.1 | 128,800 | |
567 | 577 | 534 | 567 | -4 | -0.7 | 317,000 | |
587 | 613 | 564 | 571 | -15 | -2.6 | 251,200 | |
595 | 595 | 576 | 586 | -5 | -0.8 | 165,500 |