38,079.70 | +117.90 | 154.46 | -0.15 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 383 | 383 | -6 | -1.5 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 466 | 457 | 463 | +1 | +0.2 | 23,700 | |
459 | 468 | 457 | 462 | +1 | +0.2 | 21,800 | |
480 | 480 | 454 | 461 | -18 | -3.8 | 94,000 | |
483 | 483 | 465 | 479 | +1 | +0.2 | 41,300 | |
468 | 485 | 466 | 478 | +18 | +3.9 | 62,300 | |
480 | 480 | 460 | 460 | -12 | -2.5 | 72,400 | |
468 | 481 | 467 | 472 | +4 | +0.9 | 52,400 | |
462 | 477 | 461 | 468 | +8 | +1.7 | 50,500 | |
447 | 461 | 438 | 460 | +9 | +2.0 | 68,700 | |
459 | 461 | 450 | 451 | -6 | -1.3 | 46,900 | |
446 | 464 | 446 | 457 | +8 | +1.8 | 47,300 | |
464 | 464 | 446 | 449 | -8 | -1.8 | 37,700 | |
454 | 465 | 448 | 457 | +11 | +2.5 | 59,200 | |
424 | 454 | 418 | 446 | +22 | +5.2 | 183,400 | |
415 | 425 | 407 | 424 | +5 | +1.2 | 123,400 | |
426 | 430 | 413 | 419 | -11 | -2.6 | 53,300 | |
436 | 436 | 411 | 430 | +7 | +1.7 | 102,200 | |
442 | 444 | 418 | 423 | -21 | -4.7 | 113,000 | |
441 | 447 | 434 | 444 | +2 | +0.5 | 51,400 | |
433 | 442 | 429 | 442 | +9 | +2.1 | 31,600 | |
434 | 438 | 424 | 433 | +3 | +0.7 | 33,000 | |
424 | 436 | 416 | 430 | +1 | +0.2 | 49,900 | |
429 | 429 | 422 | 429 | -6 | -1.4 | 38,500 | |
427 | 435 | 426 | 435 | +1 | +0.2 | 38,100 | |
444 | 444 | 432 | 434 | -15 | -3.3 | 58,300 | |
447 | 454 | 441 | 449 | -1 | -0.2 | 38,200 | |
435 | 450 | 433 | 450 | +18 | +4.2 | 63,800 | |
435 | 439 | 425 | 432 | -8 | -1.8 | 79,400 | |
435 | 443 | 433 | 440 | +2 | +0.5 | 65,300 | |
444 | 447 | 437 | 438 | -6 | -1.4 | 39,800 |