38,329.39 | +777.23 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 398 | 382 | 393 | +14 | +3.7 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 422 | 409 | 422 | +2 | +0.5 | 36,700 | |
423 | 424 | 406 | 420 | -12 | -2.8 | 77,100 | |
420 | 442 | 420 | 432 | +13 | +3.1 | 154,600 | |
429 | 429 | 415 | 419 | -8 | -1.9 | 55,300 | |
416 | 433 | 413 | 427 | +11 | +2.6 | 75,900 | |
411 | 418 | 405 | 416 | +5 | +1.2 | 69,800 | |
404 | 417 | 404 | 411 | +6 | +1.5 | 35,600 | |
418 | 427 | 402 | 405 | -10 | -2.4 | 98,700 | |
430 | 431 | 406 | 415 | -21 | -4.8 | 122,600 | |
445 | 450 | 436 | 436 | -11 | -2.5 | 80,100 | |
407 | 479 | 405 | 447 | +40 | +9.8 | 568,300 | |
397 | 413 | 393 | 407 | +8 | +2.0 | 44,700 | |
408 | 408 | 391 | 399 | -2 | -0.5 | 60,500 | |
410 | 410 | 400 | 401 | -7 | -1.7 | 34,000 | |
409 | 412 | 402 | 408 | +2 | +0.5 | 41,500 | |
387 | 406 | 387 | 406 | +18 | +4.6 | 69,000 | |
377 | 393 | 377 | 388 | +9 | +2.4 | 87,200 | |
397 | 397 | 378 | 379 | -13 | -3.3 | 163,800 | |
405 | 406 | 380 | 392 | -20 | -4.9 | 247,100 | |
416 | 416 | 401 | 412 | +1 | +0.2 | 75,300 | |
402 | 418 | 402 | 411 | +4 | +1.0 | 88,600 | |
412 | 416 | 402 | 407 | -5 | -1.2 | 60,700 | |
420 | 428 | 409 | 412 | -1 | -0.2 | 84,600 | |
401 | 414 | 397 | 413 | +11 | +2.7 | 91,700 | |
397 | 402 | 390 | 402 | +4 | +1.0 | 33,100 | |
401 | 404 | 394 | 398 | -3 | -0.7 | 65,100 | |
410 | 410 | 393 | 401 | -10 | -2.4 | 127,800 | |
418 | 419 | 409 | 411 | -7 | -1.7 | 61,100 | |
413 | 426 | 406 | 418 | +1 | +0.2 | 113,700 | |
423 | 423 | 405 | 417 | -6 | -1.4 | 115,200 |