37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 517 | 369 | 379 | -87 | -18.7 | 3,378,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 469 | 402 | 466 | +51 | +12.3 | 1,255,000 | |
410 | 479 | 377 | 415 | +4 | +1.0 | 2,145,700 | |
348 | 435 | 333 | 411 | +63 | +18.1 | 3,408,400 | |
371 | 389 | 314 | 348 | -24 | -6.5 | 2,707,200 | |
390 | 424 | 356 | 372 | -11 | -2.9 | 1,816,100 | |
450 | 467 | 366 | 383 | -59 | -13.3 | 1,762,900 | |
483 | 483 | 401 | 442 | -36 | -7.5 | 1,022,400 | |
447 | 485 | 407 | 478 | +28 | +6.2 | 1,411,700 | |
650 | 678 | 425 | 450 | -198 | -30.6 | 3,325,700 | |
530 | 648 | 510 | 648 | +108 | +20.0 | 2,696,800 | |
488 | 613 | 467 | 540 | +49 | +10.0 | 4,259,600 | |
390 | 520 | 358 | 491 | +111 | +29.2 | 5,973,300 | |
353 | 393 | 346 | 380 | +30 | +8.6 | 1,957,700 | |
349 | 367 | 333 | 350 | +4 | +1.2 | 1,889,500 | |
328 | 409 | 296 | 346 | +19 | +5.8 | 6,131,300 | |
363 | 365 | 304 | 327 | -35 | -9.7 | 2,688,400 | |
386 | 415 | 355 | 362 | -23 | -6.0 | 2,036,400 | |
396 | 426 | 352 | 385 | -16 | -4.0 | 2,167,200 | |
403 | 542 | 400 | 401 | -4 | -1.0 | 6,060,900 | |
428 | 444 | 398 | 405 | -23 | -5.4 | 802,900 | |
406 | 447 | 395 | 428 | +22 | +5.4 | 995,700 | |
431 | 440 | 351 | 406 | -19 | -4.5 | 1,787,900 | |
446 | 453 | 382 | 425 | -21 | -4.7 | 1,664,200 | |
584 | 611 | 430 | 446 | -145 | -24.5 | 2,068,600 | |
431 | 600 | 356 | 591 | +169 | +40.0 | 5,136,000 | |
447 | 492 | 382 | 422 | -17 | -3.9 | 1,889,500 | |
618 | 623 | 410 | 439 | -173 | -28.3 | 3,090,800 | |
728 | 743 | 598 | 612 | -116 | -15.9 | 2,383,000 | |
950 | 1,002 | 727 | 728 | -219 | -23.1 | 2,352,100 |