38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 398 | 382 | 385 | +6 | +1.6 | 116,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 450 | 433 | 450 | +18 | +4.2 | 63,800 | |
435 | 439 | 425 | 432 | -8 | -1.8 | 79,400 | |
435 | 443 | 433 | 440 | +2 | +0.5 | 65,300 | |
444 | 447 | 437 | 438 | -6 | -1.4 | 39,800 | |
458 | 458 | 439 | 444 | -18 | -3.9 | 128,800 | |
458 | 468 | 458 | 462 | -1 | -0.2 | 60,600 | |
447 | 469 | 444 | 463 | +10 | +2.2 | 163,300 | |
467 | 473 | 451 | 453 | -16 | -3.4 | 182,200 | |
474 | 482 | 466 | 469 | -7 | -1.5 | 163,100 | |
488 | 530 | 470 | 476 | -12 | -2.5 | 400,300 | |
476 | 501 | 460 | 488 | -4 | -0.8 | 418,000 | |
512 | 522 | 492 | 492 | -100 | -16.9 | 225,200 | |
608 | 611 | 581 | 592 | -15 | -2.5 | 149,900 | |
598 | 620 | 598 | 607 | +6 | +1.0 | 109,100 | |
618 | 622 | 581 | 601 | -18 | -2.9 | 178,000 | |
618 | 632 | 616 | 619 | -11 | -1.7 | 92,900 | |
638 | 647 | 618 | 630 | -26 | -4.0 | 140,600 | |
665 | 678 | 637 | 656 | +10 | +1.5 | 261,900 | |
647 | 654 | 630 | 646 | -8 | -1.2 | 165,100 | |
650 | 657 | 633 | 654 | +6 | +0.9 | 238,400 | |
605 | 648 | 595 | 648 | +63 | +10.8 | 346,600 | |
600 | 623 | 585 | 585 | -16 | -2.7 | 285,500 | |
560 | 608 | 560 | 601 | +48 | +8.7 | 664,700 | |
538 | 569 | 533 | 553 | +10 | +1.8 | 64,400 | |
551 | 557 | 534 | 543 | -18 | -3.2 | 55,700 | |
570 | 583 | 549 | 561 | -5 | -0.9 | 122,300 | |
565 | 575 | 562 | 566 | +1 | +0.2 | 39,900 | |
566 | 575 | 563 | 565 | -10 | -1.7 | 59,200 | |
570 | 575 | 551 | 575 | +10 | +1.8 | 51,500 | |
552 | 576 | 546 | 565 | +17 | +3.1 | 116,000 |