38,079.70 | +117.90 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 383 | 383 | -6 | -1.5 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 411 | 386 | 407 | +26 | +6.8 | 192,200 | |
370 | 385 | 370 | 381 | +11 | +3.0 | 79,700 | |
375 | 380 | 367 | 370 | -10 | -2.6 | 83,200 | |
395 | 395 | 376 | 380 | -7 | -1.8 | 114,900 | |
373 | 393 | 373 | 387 | +14 | +3.8 | 232,700 | |
382 | 398 | 372 | 373 | -7 | -1.8 | 311,700 | |
357 | 388 | 354 | 380 | +45 | +13.4 | 1,110,200 | |
345 | 345 | 334 | 335 | -10 | -2.9 | 143,700 | |
339 | 347 | 338 | 345 | +6 | +1.8 | 39,100 | |
336 | 345 | 336 | 339 | +2 | +0.6 | 52,700 | |
344 | 344 | 333 | 337 | -9 | -2.6 | 77,400 | |
348 | 348 | 336 | 346 | -2 | -0.6 | 127,100 | |
355 | 355 | 346 | 348 | -7 | -2.0 | 45,700 | |
339 | 355 | 337 | 355 | +14 | +4.1 | 90,300 | |
325 | 342 | 324 | 341 | +21 | +6.6 | 183,500 | |
324 | 330 | 320 | 320 | -4 | -1.2 | 77,900 | |
327 | 343 | 323 | 324 | +5 | +1.6 | 172,000 | |
316 | 324 | 315 | 319 | +1 | +0.3 | 100,400 | |
329 | 329 | 314 | 318 | -14 | -4.2 | 280,500 | |
335 | 342 | 331 | 332 | -1 | -0.3 | 60,900 | |
334 | 336 | 327 | 333 | +3 | +0.9 | 126,500 | |
328 | 332 | 322 | 330 | +1 | +0.3 | 121,800 | |
346 | 346 | 328 | 329 | -11 | -3.2 | 174,300 | |
342 | 350 | 334 | 340 | +4 | +1.2 | 79,300 | |
338 | 344 | 335 | 336 | +1 | +0.3 | 79,900 | |
343 | 345 | 334 | 335 | -8 | -2.3 | 69,300 | |
336 | 351 | 335 | 343 | +5 | +1.5 | 108,000 | |
342 | 346 | 337 | 338 | -12 | -3.4 | 92,500 | |
363 | 366 | 348 | 350 | -13 | -3.6 | 271,600 | |
375 | 389 | 362 | 363 | -8 | -2.2 | 203,400 |