37,942.47 | +313.99 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.83% | 0.22% | -0.98% | 0.27% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 369 | 379 | 0 | 0.0 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 344 | 335 | 336 | +1 | +0.3 | 79,900 | |
343 | 345 | 334 | 335 | -8 | -2.3 | 69,300 | |
336 | 351 | 335 | 343 | +5 | +1.5 | 108,000 | |
342 | 346 | 337 | 338 | -12 | -3.4 | 92,500 | |
363 | 366 | 348 | 350 | -13 | -3.6 | 271,600 | |
375 | 389 | 362 | 363 | -8 | -2.2 | 203,400 | |
371 | 379 | 362 | 371 | -2 | -0.5 | 93,800 | |
381 | 385 | 371 | 373 | -4 | -1.1 | 129,500 | |
371 | 381 | 371 | 377 | +5 | +1.3 | 146,100 | |
386 | 413 | 365 | 372 | +9 | +2.5 | 433,300 | |
358 | 370 | 358 | 363 | +1 | +0.3 | 70,400 | |
361 | 376 | 360 | 362 | +1 | +0.3 | 115,700 | |
378 | 379 | 356 | 361 | -19 | -5.0 | 198,700 | |
394 | 394 | 375 | 380 | -10 | -2.6 | 115,400 | |
396 | 397 | 389 | 390 | -10 | -2.5 | 37,400 | |
391 | 400 | 391 | 400 | +7 | +1.8 | 117,700 | |
390 | 402 | 390 | 393 | +3 | +0.8 | 48,200 | |
390 | 392 | 384 | 390 | -2 | -0.5 | 91,200 | |
399 | 400 | 391 | 392 | -7 | -1.8 | 38,500 | |
399 | 406 | 393 | 399 | +15 | +3.9 | 148,500 | |
392 | 392 | 381 | 384 | -7 | -1.8 | 67,100 | |
390 | 396 | 388 | 391 | +1 | +0.3 | 41,400 | |
405 | 406 | 387 | 390 | -19 | -4.6 | 56,900 | |
415 | 417 | 409 | 409 | -6 | -1.4 | 15,500 | |
420 | 422 | 408 | 415 | 0 | 0.0 | 41,400 | |
417 | 419 | 410 | 415 | -8 | -1.9 | 57,800 | |
414 | 424 | 407 | 423 | +17 | +4.2 | 39,000 | |
391 | 409 | 389 | 406 | +20 | +5.2 | 47,400 | |
390 | 390 | 380 | 386 | +3 | +0.8 | 34,600 | |
368 | 387 | 366 | 383 | +13 | +3.5 | 69,100 |