38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 490 | 480 | 485 | +2 | +0.4 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,146 | -4.4 | 1,130 | 1,011,400 | 59,700 | 409,600 | 6.86 | |
1,199 | -4.5 | 1,227 | 1,916,700 | 57,800 | 421,300 | 7.29 | |
1,255 | +15.1 | 1,157 | 1,221,500 | 58,800 | 405,300 | 6.89 | |
1,090 | -18.1 | 1,234 | 1,762,500 | 64,500 | 338,100 | 5.24 | |
1,331 | -0.5 | 1,464 | 4,082,800 | 53,700 | 414,800 | 7.72 | |
1,338 | +21.3 | 1,239 | 2,299,700 | 50,800 | 354,800 | 6.98 | |
1,103 | +1.8 | 1,087 | 1,822,000 | 27,200 | 335,900 | 12.35 | |
1,083 | +19.0 | 1,027 | 2,527,200 | 44,400 | 347,700 | 7.83 | |
910 | +2.0 | 941 | 633,700 | 12,000 | 282,100 | 23.51 | |
892 | +8.4 | 856 | 884,400 | 28,600 | 304,100 | 10.63 | |
823 | +19.3 | 802 | 1,458,400 | 31,400 | 314,700 | 10.02 | |
690 | +1.3 | 697 | 71,600 | 1,000 | 209,500 | 209 | |
681 | -2.7 | 697 | 77,700 | 1,100 | 197,600 | 179 | |
700 | +1.7 | 698 | 53,900 | 1,000 | 199,100 | 199 | |
688 | +1.9 | 686 | 78,600 | 1,800 | 204,600 | 113 | |
675 | +5.6 | 657 | 54,200 | 1,700 | 194,900 | 114 | |
639 | -7.3 | 692 | 80,300 | 1,400 | 192,400 | 137 | |
689 | +2.8 | 672 | 45,900 | 2,900 | 193,500 | 66.72 | |
670 | -3.2 | 715 | 231,000 | 2,400 | 194,500 | 81.04 | |
692 | -6.5 | 732 | 106,400 | 3,800 | 214,800 | 56.53 | |
740 | -6.4 | 755 | 213,800 | 5,200 | 219,700 | 42.25 | |
791 | -11.0 | 859 | 439,900 | 8,000 | 262,800 | 32.85 | |
889 | +14.7 | 891 | 1,617,100 | 12,700 | 257,800 | 20.30 | |
775 | +12.2 | 738 | 490,100 | 7,900 | 229,900 | 29.10 | |
691 | +14.0 | 667 | 318,900 | 3,900 | 209,800 | 53.79 | |
606 | +4.8 | 596 | 81,500 | 1,500 | 142,800 | 95.20 | |
578 | 0.0 | 592 | 120,200 | 1,500 | 155,600 | 103 | |
578 | -5.9 | 599 | 165,200 | 1,900 | 148,200 | 78.00 | |
614 | +10.0 | 598 | 87,800 | - | - | - | |
558 | +8.3 | 548 | 157,300 | 1,700 | 135,100 | 79.47 |