38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 490 | 480 | 485 | +2 | +0.4 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | 0.0 | 516 | 51,400 | 500 | 211,800 | 423 | |
514 | -3.2 | 524 | 89,600 | 600 | 212,100 | 353 | |
531 | +0.8 | 514 | 91,900 | 1,500 | 215,400 | 143 | |
527 | -2.2 | 526 | 144,900 | 800 | 217,700 | 272 | |
539 | -1.1 | 543 | 162,900 | 400 | 207,200 | 518 | |
545 | -7.2 | 580 | 258,500 | 11,300 | 196,800 | 17.42 | |
587 | -9.8 | 610 | 119,300 | 1,900 | 183,800 | 96.74 | |
651 | -3.6 | 671 | 105,300 | 3,400 | 195,000 | 57.35 | |
675 | -3.8 | 699 | 100,300 | 4,400 | 208,000 | 47.27 | |
702 | +1.9 | 678 | 141,600 | 5,800 | 211,400 | 36.45 | |
689 | -0.9 | 691 | 71,800 | 5,800 | 211,500 | 36.47 | |
695 | -1.4 | 694 | 72,900 | 7,300 | 225,600 | 30.90 | |
705 | -9.1 | 733 | 97,100 | 8,700 | 252,000 | 28.97 | |
776 | -1.4 | 767 | 163,500 | 9,000 | 254,100 | 28.23 | |
787 | -11.7 | 832 | 373,900 | 11,500 | 265,700 | 23.10 | |
891 | +4.8 | 861 | 707,100 | 17,700 | 276,500 | 15.62 | |
850 | +12.0 | 787 | 403,400 | 13,800 | 253,900 | 18.40 | |
759 | +12.1 | 723 | 424,300 | 10,100 | 234,500 | 23.22 | |
677 | +1.3 | 652 | 85,600 | 11,900 | 231,200 | 19.43 | |
668 | -3.2 | 687 | 198,800 | 12,200 | 227,900 | 18.68 | |
690 | +26.1 | 636 | 244,900 | 15,200 | 223,400 | 14.70 | |
547 | -10.9 | 569 | 87,800 | 20,800 | 203,200 | 9.77 | |
614 | +3.4 | 603 | 44,000 | 10,700 | 214,200 | 20.02 | |
594 | -1.2 | 599 | 47,300 | 11,000 | 221,500 | 20.14 | |
601 | -4.8 | 615 | 46,900 | 5,300 | 218,400 | 41.21 | |
631 | -3.1 | 640 | 14,500 | 400 | 219,300 | 548 | |
651 | -2.0 | 663 | 37,600 | 300 | 221,300 | 737 | |
664 | +0.2 | 653 | 74,200 | 300 | 229,300 | 764 | |
663 | -2.1 | 677 | 30,200 | 500 | 229,300 | 458 | |
677 | -2.4 | 671 | 55,900 | 600 | 231,900 | 386 |