38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 490 | 480 | 485 | +2 | +0.4 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -2.0 | 504 | 24,200 | 300 | 157,200 | 524 | |
510 | -1.4 | 518 | 21,000 | 300 | 160,600 | 535 | |
517 | -1.0 | 517 | 16,800 | 400 | 163,500 | 408 | |
522 | +1.6 | 518 | 31,100 | 500 | 165,200 | 330 | |
514 | -1.5 | 514 | 34,900 | 400 | 167,800 | 419 | |
522 | +1.0 | 519 | 15,200 | 400 | 165,300 | 413 | |
517 | -1.7 | 522 | 34,000 | 400 | 164,300 | 410 | |
526 | +5.6 | 520 | 69,100 | 400 | 167,000 | 417 | |
498 | +0.4 | 493 | 14,800 | 400 | 164,200 | 410 | |
496 | -1.2 | 496 | 19,700 | 400 | 166,500 | 416 | |
502 | +0.2 | 503 | 10,100 | 300 | 169,500 | 565 | |
501 | -1.8 | 500 | 21,500 | 500 | 171,000 | 342 | |
510 | -2.1 | 509 | 18,000 | 300 | 168,800 | 562 | |
521 | +6.3 | 516 | 45,100 | 300 | 171,700 | 572 | |
490 | -1.8 | 488 | 24,200 | 300 | 173,700 | 579 | |
499 | +0.2 | 499 | 48,400 | 700 | 180,000 | 257 | |
498 | +3.5 | 490 | 29,300 | 500 | 186,600 | 373 | |
481 | -1.0 | 482 | 47,500 | 100 | 192,900 | 1,929 | |
486 | -0.8 | 485 | 29,400 | 200 | 187,600 | 938 | |
490 | +2.7 | 492 | 60,400 | 200 | 183,500 | 917 | |
477 | -10.8 | 486 | 96,800 | 300 | 207,100 | 690 | |
535 | +2.7 | 523 | 24,400 | 500 | 220,800 | 441 | |
521 | +1.4 | 518 | 10,300 | - | - | - | |
514 | +2.2 | 503 | 33,300 | 100 | 219,400 | 2,194 | |
503 | -1.9 | 506 | 33,700 | 600 | 218,700 | 364 | |
513 | -0.2 | 516 | 13,600 | 600 | 215,500 | 359 | |
514 | -3.0 | 521 | 34,700 | 700 | 211,100 | 301 | |
530 | -0.7 | 536 | 21,600 | 700 | 209,600 | 299 | |
534 | -0.6 | 533 | 24,300 | 700 | 224,600 | 320 | |
537 | -5.3 | 542 | 105,900 | 8,500 | 225,700 | 26.55 |