38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 490 | 480 | 485 | +2 | +0.4 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694 | -2.9 | 703 | 35,000 | 900 | 227,600 | 252 | |
715 | -1.1 | 720 | 42,300 | 900 | 229,100 | 254 | |
723 | +1.7 | 704 | 56,800 | 1,100 | 229,300 | 208 | |
711 | 0.0 | 734 | 273,400 | 1,900 | 232,900 | 122 | |
711 | +6.3 | 672 | 113,100 | 900 | 211,700 | 235 | |
669 | -8.7 | 701 | 181,900 | 1,400 | 222,100 | 158 | |
733 | -0.9 | 732 | 41,200 | - | - | - | |
740 | -1.7 | 754 | 106,500 | 400 | 232,500 | 581 | |
753 | -6.9 | 785 | 133,900 | 600 | 245,900 | 409 | |
809 | -3.7 | 821 | 112,800 | 1,200 | 276,600 | 230 | |
840 | 0.0 | 856 | 196,200 | 1,100 | 303,200 | 275 | |
840 | +2.6 | 817 | 112,600 | 2,600 | 278,400 | 107 | |
819 | -4.0 | 813 | 135,900 | 2,500 | 280,900 | 112 | |
853 | +7.6 | 834 | 181,700 | 3,300 | 280,400 | 84.97 | |
793 | +5.7 | 772 | 140,100 | 2,800 | 271,900 | 97.11 | |
750 | -5.3 | 756 | 207,300 | 2,800 | 275,100 | 98.25 | |
792 | -0.4 | 797 | 125,100 | 2,500 | 289,900 | 115 | |
795 | -13.9 | 816 | 392,900 | 3,400 | 289,600 | 85.18 | |
923 | +1.7 | 914 | 170,900 | 4,900 | 282,600 | 57.67 | |
908 | -0.8 | 913 | 176,800 | 12,300 | 279,600 | 22.73 | |
915 | -4.8 | 956 | 227,100 | 8,300 | 282,100 | 33.99 | |
961 | +4.3 | 953 | 386,100 | 9,700 | 283,300 | 29.21 | |
921 | -2.7 | 919 | 261,500 | 31,000 | 309,500 | 9.98 | |
947 | +4.2 | 928 | 350,300 | 33,700 | 291,200 | 8.64 | |
909 | +1.8 | 892 | 158,700 | 51,100 | 283,900 | 5.56 | |
893 | -5.2 | 890 | 438,200 | 55,200 | 294,600 | 5.34 | |
942 | -5.3 | 954 | 368,700 | 50,300 | 328,000 | 6.52 | |
995 | -1.7 | 984 | 535,900 | 48,200 | 343,600 | 7.13 | |
1,012 | -10.1 | 1,057 | 578,300 | 47,700 | 409,200 | 8.58 | |
1,126 | -1.7 | 1,123 | 485,500 | 55,300 | 395,100 | 7.14 |