38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 490 | 480 | 485 | +2 | +0.4 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | +2.3 | 557 | 70,400 | 18,300 | 236,100 | 12.90 | |
554 | -2.8 | 557 | 85,200 | 21,400 | 226,200 | 10.57 | |
570 | +4.6 | 576 | 264,300 | 24,100 | 225,700 | 9.37 | |
545 | -1.3 | 522 | 129,000 | 900 | 192,500 | 213 | |
552 | +7.8 | 539 | 138,700 | 1,000 | 186,600 | 186 | |
512 | +2.4 | 506 | 31,800 | 200 | 179,700 | 898 | |
500 | -2.0 | 503 | 24,800 | 200 | 180,600 | 903 | |
510 | 0.0 | 502 | 36,300 | 200 | 179,200 | 896 | |
510 | -1.9 | 513 | 30,400 | 300 | 179,400 | 598 | |
520 | +0.8 | 518 | 90,100 | 500 | 182,200 | 364 | |
516 | +1.0 | 512 | 64,500 | 600 | 181,400 | 302 | |
511 | +0.6 | 506 | 68,400 | 500 | 183,900 | 367 | |
508 | +2.6 | 500 | 43,900 | 900 | 189,300 | 210 | |
495 | 0.0 | 496 | 28,500 | 200 | 205,100 | 1,025 | |
495 | +2.1 | 499 | 61,200 | 400 | 206,400 | 516 | |
485 | +1.5 | 477 | 45,600 | 100 | 206,000 | 2,060 | |
478 | +0.2 | 477 | 38,300 | 500 | 208,600 | 417 | |
477 | +0.6 | 473 | 31,300 | 400 | 207,500 | 518 | |
474 | 0.0 | 471 | 25,000 | 100 | 212,900 | 2,129 | |
474 | +1.1 | 470 | 32,400 | 100 | 207,300 | 2,073 | |
469 | +0.6 | 469 | 22,700 | 100 | 204,900 | 2,049 | |
466 | -0.9 | 466 | 24,900 | 300 | 206,100 | 687 | |
470 | -3.1 | 471 | 50,900 | 300 | 199,800 | 666 | |
485 | -2.6 | 485 | 47,400 | 600 | 207,600 | 346 | |
498 | -2.7 | 498 | 18,800 | 1,700 | 205,600 | 120 | |
512 | +6.2 | 498 | 33,800 | 1,700 | 213,900 | 125 | |
482 | -0.8 | 480 | 34,100 | 1,400 | 221,300 | 158 | |
486 | -2.6 | 491 | 27,800 | 100 | 221,700 | 2,217 | |
499 | -0.4 | 499 | 21,200 | 200 | 230,700 | 1,153 | |
501 | +0.2 | 499 | 44,900 | 300 | 233,300 | 777 |