38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 490 | 480 | 485 | +2 | +0.4 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | +6.6 | 770 | 333,000 | 0 | 290,200 | - | |
730 | +15.3 | 724 | 564,000 | 0 | 313,700 | - | |
633 | -11.3 | 684 | 219,200 | 0 | 273,500 | - | |
714 | -5.9 | 725 | 69,800 | 0 | 229,000 | - | |
759 | +4.0 | 726 | 149,600 | 0 | 227,100 | - | |
730 | +10.4 | 713 | 94,300 | 0 | 231,900 | - | |
661 | -0.6 | 682 | 87,600 | 0 | 242,700 | - | |
665 | -2.3 | 654 | 11,000 | - | - | - | |
681 | +2.6 | 637 | 138,301 | 0 | 253,800 | - | |
664 | -20.5 | 728 | 164,102 | 0 | 96,600 | - | |
835 | -2.1 | 798 | 115,801 | 0 | 104,100 | - | |
853 | -6.2 | 897 | 88,201 | 0 | 116,800 | - | |
909 | +5.0 | 899 | 91,801 | 0 | 122,500 | - | |
866 | -1.9 | 861 | 70,501 | 0 | 123,000 | - | |
883 | -2.9 | 941 | 342,303 | 0 | 124,000 | - | |
909 | +4.5 | 922 | 187,802 | 0 | 144,900 | - | |
870 | +13.6 | 838 | 267,903 | 0 | 149,900 | - | |
766 | -17.3 | 846 | 253,203 | 0 | 173,900 | - | |
926 | +22.5 | 914 | 723,307 | 200 | 186,800 | 934 | |
756 | -12.0 | 766 | 210,602 | 0 | 158,400 | - | |
859 | -7.3 | 911 | 247,202 | 0 | 162,900 | - | |
927 | -5.8 | 941 | 214,202 | 0 | 164,300 | - | |
984 | +3.4 | 952 | 573,906 | 100 | 179,100 | 1,791 | |
952 | +11.7 | 961 | 1,661,417 | 0 | 163,800 | - | |
852 | +19.5 | 809 | 673,207 | 500 | 152,200 | 304 | |
713 | -5.1 | 754 | 206,702 | 0 | 154,500 | - | |
751 | +6.5 | 701 | 222,302 | 100 | 155,400 | 1,554 | |
705 | -12.7 | 718 | 228,002 | 0 | 155,900 | - | |
808 | - | 816 | 120,301 | 0 | 164,500 | - |