37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 498 | 470 | 474 | -11 | -2.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 486 | 469 | 485 | -4 | -0.8 | 23,000 | |
488 | 501 | 476 | 489 | -2 | -0.4 | 34,800 | |
488 | 501 | 482 | 491 | +3 | +0.6 | 42,100 | |
479 | 492 | 471 | 488 | +16 | +3.4 | 32,800 | |
472 | 484 | 466 | 472 | 0 | 0.0 | 17,900 | |
479 | 484 | 469 | 472 | -7 | -1.5 | 40,400 | |
471 | 490 | 458 | 479 | +19 | +4.1 | 71,900 | |
456 | 477 | 451 | 460 | +8 | +1.8 | 39,600 | |
518 | 518 | 444 | 452 | -66 | -12.7 | 85,900 | |
498 | 533 | 498 | 518 | +14 | +2.8 | 45,200 | |
522 | 523 | 482 | 504 | -13 | -2.5 | 30,900 | |
508 | 530 | 505 | 517 | +9 | +1.8 | 49,700 | |
504 | 511 | 501 | 508 | +4 | +0.8 | 17,500 | |
499 | 524 | 483 | 504 | +6 | +1.2 | 51,400 | |
482 | 510 | 481 | 498 | +14 | +2.9 | 29,800 | |
491 | 510 | 477 | 484 | -13 | -2.6 | 44,800 | |
478 | 536 | 461 | 497 | +34 | +7.3 | 193,000 | |
452 | 463 | 448 | 463 | +11 | +2.4 | 65,000 | |
462 | 462 | 449 | 452 | -12 | -2.6 | 74,700 | |
456 | 466 | 456 | 464 | +8 | +1.8 | 40,500 | |
459 | 465 | 452 | 456 | -10 | -2.1 | 46,500 | |
497 | 510 | 438 | 466 | -32 | -6.4 | 146,600 | |
500 | 507 | 487 | 498 | +4 | +0.8 | 16,500 | |
488 | 494 | 487 | 494 | +6 | +1.2 | 5,600 | |
490 | 496 | 480 | 488 | -2 | -0.4 | 41,200 | |
497 | 503 | 489 | 490 | -11 | -2.2 | 16,500 | |
504 | 507 | 498 | 501 | +1 | +0.2 | 27,300 | |
510 | 520 | 495 | 500 | -10 | -2.0 | 24,200 | |
523 | 531 | 508 | 510 | -7 | -1.4 | 21,000 |