38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 490 | 480 | 485 | +2 | +0.4 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -4.4 | 514 | 43,900 | 700 | 226,800 | 324 | |
523 | +4.8 | 513 | 51,900 | 1,000 | 228,000 | 228 | |
499 | -3.5 | 503 | 32,100 | 300 | 225,000 | 750 | |
517 | +9.8 | 495 | 58,800 | 1,300 | 227,700 | 175 | |
471 | +0.9 | 468 | 20,900 | 200 | 243,200 | 1,216 | |
467 | -2.3 | 470 | 35,700 | 500 | 252,200 | 504 | |
478 | -0.2 | 473 | 31,200 | 200 | 254,100 | 1,270 | |
479 | +1.1 | 469 | 48,900 | 200 | 254,300 | 1,271 | |
474 | -6.7 | 486 | 49,800 | 1,500 | 248,300 | 165 | |
508 | +2.2 | 498 | 34,400 | 200 | 248,200 | 1,241 | |
497 | +0.2 | 503 | 48,100 | 300 | 250,900 | 836 | |
496 | +2.7 | 494 | 61,800 | 1,200 | 257,100 | 214 | |
483 | -0.2 | 478 | 55,600 | 900 | 259,100 | 287 | |
484 | -4.3 | 493 | 80,300 | 500 | 260,200 | 520 | |
506 | +3.1 | 497 | 19,300 | - | - | - | |
491 | -1.8 | 491 | 62,800 | 400 | 251,500 | 628 | |
500 | -4.2 | 507 | 90,300 | 400 | 250,200 | 625 | |
522 | -7.9 | 532 | 115,400 | 400 | 237,700 | 594 | |
567 | -4.9 | 591 | 616,800 | 1,700 | 243,100 | 143 | |
596 | +14.6 | 561 | 362,900 | 7,200 | 240,400 | 33.39 | |
520 | 0.0 | 513 | 70,300 | 300 | 197,200 | 657 | |
520 | +7.2 | 503 | 134,300 | 900 | 195,300 | 217 | |
485 | -3.0 | 478 | 79,300 | 400 | 206,400 | 516 | |
500 | +5.5 | 517 | 185,400 | 300 | 212,400 | 708 | |
474 | -3.5 | 476 | 69,900 | 300 | 212,900 | 709 | |
491 | -5.0 | 499 | 78,000 | 200 | 217,000 | 1,085 | |
517 | +1.2 | 519 | 62,300 | 300 | 220,500 | 735 | |
511 | +3.2 | 505 | 76,500 | 600 | 211,700 | 352 | |
495 | -3.3 | 502 | 60,400 | 300 | 207,100 | 690 | |
512 | -0.4 | 509 | 69,700 | 2,400 | 208,900 | 87.04 |