38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 481 | 485 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 485 | 480 | 485 | +3 | +0.6 | 1,700 | |
486 | 489 | 481 | 482 | -1 | -0.2 | 6,900 | |
476 | 483 | 476 | 483 | +7 | +1.5 | 4,800 | |
479 | 480 | 476 | 476 | -3 | -0.6 | 2,400 | |
479 | 489 | 478 | 479 | -3 | -0.6 | 1,700 | |
478 | 482 | 477 | 482 | +8 | +1.7 | 2,600 | |
474 | 477 | 473 | 474 | 0 | 0.0 | 1,900 | |
477 | 480 | 470 | 474 | -5 | -1.0 | 5,400 | |
478 | 481 | 476 | 479 | -1 | -0.2 | 4,400 | |
491 | 498 | 480 | 480 | -8 | -1.6 | 11,100 | |
487 | 488 | 485 | 488 | 0 | 0.0 | 2,200 | |
485 | 488 | 485 | 488 | +3 | +0.6 | 3,300 | |
480 | 486 | 480 | 485 | +7 | +1.5 | 3,200 | |
482 | 482 | 478 | 478 | -4 | -0.8 | 1,000 | |
482 | 482 | 480 | 482 | +1 | +0.2 | 1,600 | |
477 | 481 | 477 | 481 | +2 | +0.4 | 400 | |
486 | 486 | 469 | 479 | -10 | -2.0 | 16,800 | |
477 | 501 | 477 | 489 | +7 | +1.5 | 19,300 | |
481 | 485 | 480 | 482 | +2 | +0.4 | 2,900 | |
476 | 483 | 476 | 480 | -3 | -0.6 | 5,200 | |
488 | 488 | 481 | 483 | -5 | -1.0 | 6,400 | |
488 | 492 | 488 | 488 | -3 | -0.6 | 1,000 | |
497 | 497 | 482 | 491 | +2 | +0.4 | 11,300 | |
499 | 499 | 489 | 489 | -11 | -2.2 | 1,800 | |
494 | 501 | 488 | 500 | +9 | +1.8 | 10,300 | |
496 | 498 | 488 | 491 | -3 | -0.6 | 12,300 | |
488 | 496 | 488 | 494 | +6 | +1.2 | 6,400 | |
487 | 490 | 485 | 488 | +1 | +0.2 | 6,100 | |
483 | 492 | 482 | 487 | +4 | +0.8 | 7,000 |