38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 501 | 493 | 494 | -4 | -0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 505 | 472 | 497 | +14 | +2.9 | 29,100 | |
483 | 489 | 468 | 483 | -8 | -1.6 | 24,200 | |
482 | 498 | 478 | 491 | +9 | +1.9 | 17,700 | |
475 | 536 | 467 | 482 | +3 | +0.6 | 82,400 | |
478 | 483 | 461 | 479 | +16 | +3.5 | 39,600 | |
463 | 463 | 457 | 463 | +1 | +0.2 | 4,900 | |
458 | 462 | 455 | 462 | +1 | +0.2 | 11,600 | |
449 | 461 | 448 | 461 | +12 | +2.7 | 14,300 | |
455 | 456 | 449 | 449 | -5 | -1.1 | 10,300 | |
452 | 454 | 451 | 454 | +2 | +0.4 | 23,900 | |
451 | 454 | 449 | 452 | -2 | -0.4 | 16,600 | |
453 | 457 | 452 | 454 | +1 | +0.2 | 15,800 | |
454 | 455 | 452 | 453 | -1 | -0.2 | 17,800 | |
459 | 459 | 454 | 454 | -8 | -1.7 | 12,400 | |
462 | 462 | 458 | 462 | -2 | -0.4 | 12,100 | |
464 | 464 | 462 | 464 | 0 | 0.0 | 14,900 | |
466 | 466 | 460 | 464 | 0 | 0.0 | 8,600 | |
465 | 465 | 458 | 464 | 0 | 0.0 | 5,500 | |
457 | 465 | 457 | 464 | +7 | +1.5 | 5,600 | |
456 | 464 | 456 | 457 | +1 | +0.2 | 5,900 | |
454 | 460 | 453 | 456 | +2 | +0.4 | 7,400 | |
458 | 459 | 452 | 454 | -7 | -1.5 | 13,100 | |
460 | 463 | 458 | 461 | +1 | +0.2 | 4,200 | |
459 | 465 | 455 | 460 | -6 | -1.3 | 21,800 | |
460 | 469 | 460 | 466 | +1 | +0.2 | 8,800 | |
464 | 475 | 459 | 465 | -2 | -0.4 | 20,900 | |
485 | 487 | 438 | 467 | -40 | -7.9 | 95,800 | |
498 | 510 | 498 | 507 | +9 | +1.8 | 11,600 | |
497 | 504 | 497 | 498 | 0 | 0.0 | 9,500 | |
497 | 500 | 487 | 498 | -7 | -1.4 | 4,800 |