38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 481 | 485 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 496 | 498 | +2 | +0.4 | 800 | |
495 | 503 | 495 | 496 | -3 | -0.6 | 2,000 | |
500 | 500 | 496 | 499 | -1 | -0.2 | 1,000 | |
499 | 500 | 497 | 500 | +2 | +0.4 | 4,900 | |
495 | 500 | 490 | 498 | -4 | -0.8 | 5,300 | |
493 | 503 | 492 | 502 | 0 | 0.0 | 6,500 | |
501 | 504 | 499 | 502 | +2 | +0.4 | 1,600 | |
498 | 514 | 498 | 500 | -2 | -0.4 | 3,900 | |
501 | 507 | 501 | 502 | +2 | +0.4 | 1,600 | |
503 | 503 | 500 | 500 | -2 | -0.4 | 700 | |
506 | 506 | 501 | 502 | +1 | +0.2 | 2,300 | |
502 | 502 | 499 | 501 | +5 | +1.0 | 2,700 | |
500 | 500 | 496 | 496 | -4 | -0.8 | 4,200 | |
509 | 509 | 491 | 500 | -9 | -1.8 | 10,300 | |
510 | 510 | 503 | 509 | -1 | -0.2 | 4,300 | |
506 | 511 | 506 | 510 | +2 | +0.4 | 2,000 | |
504 | 508 | 502 | 508 | -1 | -0.2 | 6,700 | |
516 | 518 | 507 | 509 | -6 | -1.2 | 4,000 | |
515 | 515 | 509 | 515 | -1 | -0.2 | 1,500 | |
518 | 519 | 515 | 516 | -5 | -1.0 | 3,800 | |
514 | 522 | 514 | 521 | -4 | -0.8 | 2,600 | |
515 | 530 | 514 | 525 | -14 | -2.6 | 13,800 | |
501 | 540 | 500 | 539 | +41 | +8.2 | 21,600 | |
504 | 504 | 497 | 498 | -6 | -1.2 | 1,900 | |
496 | 504 | 492 | 504 | +14 | +2.9 | 5,200 | |
490 | 500 | 490 | 490 | 0 | 0.0 | 4,800 | |
488 | 490 | 486 | 490 | +2 | +0.4 | 5,400 | |
490 | 492 | 488 | 488 | +3 | +0.6 | 2,400 | |
488 | 488 | 480 | 485 | -9 | -1.8 | 9,700 | |
499 | 500 | 494 | 494 | -5 | -1.0 | 1,900 |