38,073.98 | -128.39 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.13% | 0.44% | 0.83% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 499 | 493 | 498 | +5 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 537 | 530 | 530 | -7 | -1.3 | 7,800 | |
539 | 539 | 536 | 537 | +2 | +0.4 | 2,800 | |
534 | 545 | 534 | 535 | -3 | -0.6 | 5,000 | |
536 | 540 | 533 | 538 | -3 | -0.6 | 3,000 | |
539 | 544 | 533 | 541 | +7 | +1.3 | 3,000 | |
530 | 534 | 529 | 534 | +5 | +0.9 | 3,700 | |
528 | 529 | 526 | 529 | -2 | -0.4 | 3,400 | |
531 | 535 | 526 | 531 | +3 | +0.6 | 5,400 | |
529 | 545 | 528 | 528 | -9 | -1.7 | 11,800 | |
534 | 539 | 529 | 537 | +10 | +1.9 | 9,400 | |
530 | 546 | 527 | 527 | -11 | -2.0 | 32,000 | |
557 | 559 | 538 | 538 | -19 | -3.4 | 22,300 | |
543 | 557 | 540 | 557 | +4 | +0.7 | 25,000 | |
557 | 557 | 538 | 553 | -14 | -2.5 | 17,200 | |
568 | 568 | 557 | 567 | -1 | -0.2 | 18,800 | |
555 | 574 | 555 | 568 | +17 | +3.1 | 21,500 | |
547 | 555 | 545 | 551 | +2 | +0.4 | 7,700 | |
551 | 552 | 545 | 549 | -2 | -0.4 | 10,600 | |
551 | 554 | 546 | 551 | -3 | -0.5 | 11,800 | |
556 | 556 | 548 | 554 | -2 | -0.4 | 8,500 | |
556 | 560 | 556 | 556 | -5 | -0.9 | 19,600 | |
562 | 569 | 558 | 561 | +4 | +0.7 | 8,300 | |
545 | 564 | 545 | 557 | +13 | +2.4 | 21,000 | |
570 | 570 | 544 | 544 | -26 | -4.6 | 27,800 | |
581 | 588 | 566 | 570 | -11 | -1.9 | 51,900 | |
576 | 590 | 567 | 581 | +6 | +1.0 | 126,700 | |
572 | 579 | 561 | 575 | +5 | +0.9 | 54,800 | |
551 | 570 | 547 | 570 | +25 | +4.6 | 30,900 | |
525 | 545 | 525 | 545 | +22 | +4.2 | 20,100 | |
517 | 528 | 513 | 523 | - | - | 11,200 |