37,706.70 | -753.38 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.39% | -0.11% | 0.76% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 489 | 473 | 478 | +4 | +0.8 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | -2.3 | 483 | 26,400 | 100 | 147,900 | 1,479 | |
485 | -0.8 | 479 | 23,000 | 0 | 147,700 | - | |
489 | -0.4 | 488 | 34,800 | 0 | 146,000 | - | |
491 | +0.6 | 492 | 42,100 | 0 | 136,900 | - | |
488 | +3.4 | 480 | 32,800 | 0 | 135,600 | - | |
472 | 0.0 | 472 | 17,900 | 0 | 133,500 | - | |
472 | -1.5 | 475 | 40,400 | 0 | 136,900 | - | |
479 | +4.1 | 472 | 71,900 | 0 | 136,400 | - | |
460 | +1.8 | 465 | 39,600 | 100 | 128,800 | 1,288 | |
452 | -12.7 | 460 | 85,900 | 900 | 130,600 | 145 | |
518 | +2.8 | 520 | 45,200 | 400 | 133,000 | 332 | |
504 | -2.5 | 503 | 30,900 | 200 | 128,300 | 641 | |
517 | +1.8 | 517 | 49,700 | 200 | 122,000 | 610 | |
508 | +0.8 | 505 | 17,500 | 200 | 122,900 | 614 | |
504 | +1.2 | 504 | 51,400 | 200 | 128,300 | 641 | |
498 | +2.9 | 496 | 29,800 | - | - | - | |
484 | -2.6 | 487 | 44,800 | 100 | 128,900 | 1,289 | |
497 | +7.3 | 487 | 193,000 | 200 | 129,100 | 645 | |
463 | +2.4 | 454 | 65,000 | 1,100 | 136,400 | 124 | |
452 | -2.6 | 454 | 74,700 | 1,200 | 139,800 | 116 | |
464 | +1.8 | 462 | 40,500 | 100 | 136,400 | 1,364 | |
456 | -2.1 | 457 | 46,500 | 200 | 134,900 | 674 | |
466 | -6.4 | 471 | 146,600 | 400 | 134,300 | 335 | |
498 | +0.8 | 499 | 16,500 | 200 | 164,500 | 822 | |
494 | +1.2 | 489 | 5,600 | 200 | 159,300 | 796 | |
488 | -0.4 | 486 | 41,200 | 200 | 158,200 | 791 | |
490 | -2.2 | 496 | 16,500 | 300 | 162,900 | 543 | |
501 | +0.2 | 501 | 27,300 | 300 | 160,500 | 535 | |
500 | -2.0 | 504 | 24,200 | 300 | 157,200 | 524 |