37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 483 | 476 | 483 | +7 | +1.5 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 496 | 488 | 495 | +5 | +1.0 | 4,900 | |
497 | 497 | 487 | 490 | -8 | -1.6 | 7,600 | |
495 | 498 | 487 | 498 | +9 | +1.8 | 13,600 | |
486 | 489 | 484 | 489 | +2 | +0.4 | 4,200 | |
488 | 492 | 486 | 487 | -1 | -0.2 | 5,800 | |
486 | 491 | 486 | 488 | +3 | +0.6 | 2,200 | |
482 | 485 | 480 | 485 | +4 | +0.8 | 3,500 | |
480 | 482 | 472 | 481 | 0 | 0.0 | 17,800 | |
485 | 487 | 480 | 481 | -2 | -0.4 | 5,000 | |
485 | 486 | 482 | 483 | +2 | +0.4 | 2,400 | |
487 | 490 | 480 | 481 | -8 | -1.6 | 11,000 | |
484 | 498 | 479 | 489 | +3 | +0.6 | 11,300 | |
480 | 487 | 480 | 486 | +2 | +0.4 | 3,800 | |
481 | 484 | 479 | 484 | +2 | +0.4 | 5,600 | |
483 | 486 | 481 | 482 | -6 | -1.2 | 7,700 | |
488 | 490 | 488 | 488 | -2 | -0.4 | 7,800 | |
490 | 490 | 486 | 490 | 0 | 0.0 | 4,500 | |
490 | 490 | 488 | 490 | 0 | 0.0 | 2,100 | |
493 | 493 | 486 | 490 | -3 | -0.6 | 2,400 | |
487 | 495 | 487 | 493 | +6 | +1.2 | 6,800 | |
495 | 500 | 484 | 487 | -2 | -0.4 | 23,000 | |
480 | 516 | 480 | 489 | +12 | +2.5 | 26,100 | |
480 | 480 | 476 | 477 | -7 | -1.4 | 13,600 | |
490 | 490 | 483 | 484 | -6 | -1.2 | 5,200 | |
485 | 490 | 485 | 490 | +2 | +0.4 | 6,600 | |
486 | 491 | 485 | 488 | 0 | 0.0 | 11,100 | |
493 | 500 | 475 | 488 | -47 | -8.8 | 60,300 | |
529 | 538 | 526 | 535 | +7 | +1.3 | 5,400 | |
525 | 531 | 519 | 528 | +2 | +0.4 | 4,500 | |
518 | 526 | 518 | 526 | +8 | +1.5 | 3,100 |