37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 540 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 501 | 469 | 482 | -9 | -1.8 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 501 | 464 | 491 | +23 | +4.9 | 168,400 | |
505 | 533 | 444 | 468 | -47 | -9.1 | 228,100 | |
482 | 530 | 481 | 515 | +31 | +6.4 | 158,600 | |
464 | 536 | 448 | 484 | +20 | +4.3 | 392,400 | |
488 | 510 | 438 | 464 | -24 | -4.9 | 238,400 | |
510 | 520 | 480 | 488 | -22 | -4.3 | 111,600 | |
518 | 531 | 505 | 510 | -11 | -2.1 | 109,200 | |
495 | 533 | 488 | 521 | +19 | +3.8 | 140,900 | |
496 | 540 | 491 | 502 | +12 | +2.4 | 101,200 | |
481 | 511 | 472 | 490 | +8 | +1.7 | 158,800 | |
514 | 538 | 475 | 482 | -32 | -6.2 | 211,900 | |
525 | 529 | 496 | 514 | -16 | -3.0 | 115,300 | |
562 | 574 | 526 | 530 | -27 | -4.8 | 258,600 | |
508 | 590 | 505 | 557 | +50 | +9.9 | 600,800 | |
516 | 529 | 493 | 507 | -9 | -1.7 | 193,400 | |
508 | 518 | 485 | 516 | +8 | +1.6 | 220,600 | |
476 | 509 | 467 | 508 | +34 | +7.2 | 183,800 | |
485 | 485 | 462 | 474 | -11 | -2.3 | 133,200 | |
494 | 514 | 469 | 485 | -9 | -1.8 | 143,300 | |
499 | 529 | 489 | 494 | -5 | -1.0 | 180,500 | |
478 | 517 | 465 | 499 | +21 | +4.4 | 151,500 | |
501 | 512 | 460 | 478 | -22 | -4.4 | 187,700 | |
492 | 509 | 465 | 500 | +9 | +1.8 | 237,700 | |
543 | 643 | 480 | 491 | -60 | -10.9 | 1,075,100 | |
505 | 570 | 464 | 551 | +53 | +10.6 | 619,700 | |
492 | 535 | 462 | 498 | +6 | +1.2 | 291,600 | |
543 | 547 | 489 | 492 | -39 | -7.3 | 288,900 | |
611 | 632 | 505 | 531 | -90 | -14.5 | 724,200 | |
681 | 721 | 621 | 621 | -74 | -10.6 | 472,300 |