38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 900 | 879 | 890 | -5 | -0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 993 | 786 | 837 | -153 | -15.5 | 126,100 | |
860 | 1,077 | 853 | 990 | +122 | +14.1 | 251,400 | |
646 | 868 | 623 | 868 | +213 | +32.5 | 145,500 | |
639 | 777 | 611 | 655 | -20 | -3.0 | 87,500 | |
633 | 780 | 550 | 675 | +62 | +10.1 | 199,300 | |
760 | 801 | 610 | 613 | -89 | -12.7 | 121,300 | |
969 | 987 | 702 | 702 | -327 | -31.8 | 157,400 | |
1,160 | 1,208 | 1,021 | 1,029 | -16 | -1.5 | 97,300 | |
1,263 | 1,348 | 991 | 1,045 | -334 | -24.2 | 126,800 | |
1,470 | 1,470 | 1,344 | 1,379 | -90 | -6.1 | 102,800 | |
1,526 | 1,561 | 1,451 | 1,469 | -90 | -5.8 | 61,500 | |
1,516 | 1,750 | 1,510 | 1,559 | -9 | -0.6 | 108,900 | |
1,644 | 1,660 | 1,536 | 1,568 | -116 | -6.9 | 121,700 | |
1,820 | 1,863 | 1,668 | 1,684 | -179 | -9.6 | 249,600 | |
2,226 | 2,320 | 1,863 | 1,863 | -309 | -14.2 | 197,400 | |
2,100 | 2,224 | 2,033 | 2,172 | +47 | +2.2 | 93,600 | |
2,150 | 2,158 | 2,116 | 2,125 | -38 | -1.8 | 10,500 | |
2,106 | 2,230 | 2,065 | 2,163 | +94 | +4.5 | 103,000 | |
2,250 | 2,296 | 2,006 | 2,069 | -181 | -8.0 | 137,800 | |
2,390 | 2,480 | 2,238 | 2,250 | -90 | -3.8 | 101,100 | |
2,300 | 2,680 | 2,138 | 2,340 | +24 | +1.0 | 335,900 | |
2,172 | 2,365 | 2,138 | 2,316 | +166 | +7.7 | 97,800 | |
2,016 | 2,284 | 2,016 | 2,150 | +134 | +6.6 | 86,000 | |
2,415 | 2,499 | 1,984 | 2,016 | -375 | -15.7 | 138,800 | |
2,500 | 2,537 | 2,380 | 2,391 | -104 | -4.2 | 33,000 | |
2,519 | 2,562 | 2,409 | 2,495 | -24 | -1.0 | 46,700 | |
2,246 | 2,620 | 2,237 | 2,519 | +273 | +12.2 | 91,500 | |
2,422 | 2,458 | 2,226 | 2,246 | -184 | -7.6 | 59,000 | |
2,507 | 2,535 | 2,420 | 2,430 | -65 | -2.6 | 43,900 | |
2,710 | 2,810 | 2,405 | 2,495 | -215 | -7.9 | 90,800 |