38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 900 | 879 | 890 | -5 | -0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,130 | 1,050 | 1,075 | -28 | -2.5 | 9,900 | |
1,225 | 1,230 | 1,101 | 1,103 | -118 | -9.7 | 20,700 | |
1,244 | 1,260 | 1,152 | 1,221 | -23 | -1.8 | 57,500 | |
1,239 | 1,300 | 1,235 | 1,244 | -25 | -2.0 | 19,800 | |
1,283 | 1,298 | 1,229 | 1,269 | +16 | +1.3 | 50,200 | |
1,366 | 1,382 | 1,240 | 1,253 | -143 | -10.2 | 69,600 | |
1,512 | 1,561 | 1,380 | 1,396 | -154 | -9.9 | 43,100 | |
1,436 | 1,874 | 1,422 | 1,550 | +108 | +7.5 | 145,800 | |
1,444 | 1,635 | 1,321 | 1,442 | 0 | 0.0 | 84,400 | |
1,392 | 1,442 | 1,326 | 1,442 | +73 | +5.3 | 16,900 | |
1,396 | 1,400 | 1,350 | 1,369 | -10 | -0.7 | 14,900 | |
1,447 | 1,447 | 1,359 | 1,379 | -87 | -5.9 | 24,200 | |
1,440 | 1,513 | 1,421 | 1,466 | +13 | +0.9 | 29,300 | |
1,493 | 1,493 | 1,434 | 1,453 | +15 | +1.0 | 8,600 | |
1,692 | 1,692 | 1,400 | 1,438 | -254 | -15.0 | 37,100 | |
1,675 | 1,708 | 1,664 | 1,692 | +19 | +1.1 | 8,700 | |
1,652 | 1,709 | 1,652 | 1,673 | -15 | -0.9 | 10,500 | |
1,723 | 1,780 | 1,653 | 1,688 | -35 | -2.0 | 17,700 | |
1,684 | 1,774 | 1,684 | 1,723 | +2 | +0.1 | 17,600 | |
1,612 | 1,808 | 1,612 | 1,721 | +109 | +6.8 | 28,000 | |
1,631 | 1,670 | 1,612 | 1,612 | -2 | -0.1 | 14,500 | |
1,793 | 1,850 | 1,600 | 1,614 | -379 | -19.0 | 56,300 | |
1,885 | 2,029 | 1,881 | 1,993 | +68 | +3.5 | 28,100 | |
1,965 | 1,985 | 1,881 | 1,925 | -39 | -2.0 | 25,000 | |
1,977 | 2,027 | 1,867 | 1,964 | +107 | +5.8 | 32,700 | |
1,819 | 2,100 | 1,702 | 1,857 | 0 | 0.0 | 97,700 | |
1,756 | 1,996 | 1,756 | 1,857 | +101 | +5.8 | 39,700 | |
1,989 | 1,989 | 1,680 | 1,756 | -193 | -9.9 | 59,500 | |
2,197 | 2,197 | 1,849 | 1,949 | -207 | -9.6 | 126,400 | |
2,180 | 2,202 | 2,130 | 2,156 | -32 | -1.5 | 15,000 |