38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 900 | 879 | 890 | -5 | -0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,165 | 6,715 | 5,980 | 6,240 | +305 | +5.1 | 252,400 | |
6,425 | 6,685 | 5,365 | 5,935 | -460 | -7.2 | 438,600 | |
7,100 | 7,225 | 6,080 | 6,395 | -585 | -8.4 | 512,600 | |
6,155 | 7,085 | 5,735 | 6,980 | +885 | +14.5 | 899,600 | |
4,590 | 6,400 | 4,475 | 6,095 | +1,550 | +34.1 | 760,200 | |
4,155 | 4,595 | 4,125 | 4,545 | +390 | +9.4 | 104,000 | |
4,255 | 4,375 | 3,860 | 4,155 | +65 | +1.6 | 158,800 | |
3,790 | 4,100 | 3,755 | 4,090 | +200 | +5.1 | 24,600 | |
3,385 | 3,975 | 3,300 | 3,890 | +180 | +4.9 | 221,000 | |
4,570 | 4,590 | 3,515 | 3,710 | -935 | -20.1 | 281,600 | |
4,185 | 4,675 | 4,060 | 4,645 | +385 | +9.0 | 222,400 | |
4,120 | 4,375 | 4,015 | 4,260 | +210 | +5.2 | 165,800 | |
3,530 | 4,300 | 3,520 | 4,050 | +585 | +16.9 | 314,400 | |
3,505 | 3,635 | 3,405 | 3,465 | +5 | +0.1 | 108,000 | |
3,700 | 3,860 | 3,425 | 3,460 | -260 | -7.0 | 157,400 | |
3,365 | 3,820 | 3,300 | 3,720 | -195 | -5.0 | 253,800 | |
3,325 | 4,090 | 3,200 | 3,915 | +640 | +19.5 | 308,800 | |
3,900 | 4,090 | 3,185 | 3,275 | -695 | -17.5 | 277,600 | |
3,890 | 4,195 | 3,770 | 3,970 | +110 | +2.8 | 191,000 | |
4,090 | 4,230 | 3,575 | 3,860 | -255 | -6.2 | 314,000 | |
4,560 | 4,765 | 4,100 | 4,115 | -385 | -8.6 | 331,200 | |
4,580 | 4,815 | 4,335 | 4,500 | -155 | -3.3 | 264,800 | |
4,920 | 5,050 | 4,330 | 4,655 | -340 | -6.8 | 476,400 | |
4,480 | 5,070 | 4,420 | 4,995 | +515 | +11.5 | 748,000 | |
4,090 | 4,595 | 3,930 | 4,480 | +180 | +4.2 | 640,600 | |
3,600 | 4,575 | 3,570 | 4,300 | +800 | +22.9 | 1,227,200 | |
3,475 | 3,645 | 3,050 | 3,500 | 0 | 0.0 | 960,000 | |
3,905 | 5,050 | 3,395 | 3,500 | -555 | -13.7 | 1,219,000 | |
4,275 | 4,345 | 3,920 | 4,055 | - | - | 222,600 |