38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 900 | 879 | 890 | -5 | -0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,515 | 1,391 | 1,428 | +26 | +1.9 | 75,200 | |
1,499 | 1,499 | 1,375 | 1,402 | -100 | -6.7 | 83,500 | |
1,445 | 1,595 | 1,407 | 1,502 | +91 | +6.4 | 200,700 | |
1,500 | 1,548 | 1,318 | 1,411 | -69 | -4.7 | 347,100 | |
1,190 | 2,089 | 1,165 | 1,480 | +303 | +25.7 | 1,746,700 | |
1,204 | 1,218 | 1,160 | 1,177 | -27 | -2.2 | 13,500 | |
1,190 | 1,231 | 1,190 | 1,204 | +14 | +1.2 | 8,300 | |
1,160 | 1,256 | 1,156 | 1,190 | +20 | +1.7 | 14,500 | |
1,155 | 1,229 | 1,154 | 1,170 | +16 | +1.4 | 5,800 | |
1,189 | 1,219 | 1,115 | 1,154 | -46 | -3.8 | 16,200 | |
1,156 | 1,200 | 1,147 | 1,200 | +44 | +3.8 | 12,900 | |
1,198 | 1,265 | 1,152 | 1,156 | -53 | -4.4 | 19,200 | |
1,260 | 1,260 | 1,200 | 1,209 | -23 | -1.9 | 13,600 | |
1,210 | 1,268 | 1,163 | 1,232 | -19 | -1.5 | 21,500 | |
1,324 | 1,324 | 1,240 | 1,251 | -83 | -6.2 | 11,500 | |
1,314 | 1,348 | 1,270 | 1,334 | +39 | +3.0 | 12,600 | |
1,200 | 1,342 | 1,183 | 1,295 | +92 | +7.6 | 34,000 | |
1,245 | 1,280 | 1,178 | 1,203 | -28 | -2.3 | 26,900 | |
1,143 | 1,385 | 1,123 | 1,231 | +88 | +7.7 | 218,000 | |
1,129 | 1,154 | 1,118 | 1,143 | +26 | +2.3 | 3,500 | |
1,147 | 1,164 | 1,101 | 1,117 | -13 | -1.2 | 8,600 | |
1,113 | 1,349 | 1,111 | 1,130 | +20 | +1.8 | 99,500 | |
1,154 | 1,159 | 1,105 | 1,110 | -42 | -3.6 | 6,500 | |
1,153 | 1,159 | 1,103 | 1,152 | -22 | -1.9 | 8,800 | |
1,218 | 1,218 | 1,160 | 1,174 | -20 | -1.7 | 3,200 | |
1,185 | 1,225 | 1,175 | 1,194 | -2 | -0.2 | 8,200 | |
1,214 | 1,250 | 1,188 | 1,196 | -48 | -3.9 | 7,900 | |
1,280 | 1,310 | 1,186 | 1,244 | -57 | -4.4 | 10,600 | |
1,307 | 1,341 | 1,289 | 1,301 | -6 | -0.5 | 4,700 | |
1,300 | 1,373 | 1,273 | 1,307 | -76 | -5.5 | 21,800 |