38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 900 | 879 | 890 | -5 | -0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,930 | 1,701 | 1,736 | -140 | -7.5 | 163,200 | |
1,837 | 1,965 | 1,822 | 1,876 | +42 | +2.3 | 130,000 | |
1,811 | 1,875 | 1,752 | 1,834 | +8 | +0.4 | 84,300 | |
1,885 | 1,948 | 1,791 | 1,826 | -68 | -3.6 | 110,600 | |
2,030 | 2,060 | 1,871 | 1,894 | -98 | -4.9 | 157,600 | |
1,905 | 2,061 | 1,844 | 1,992 | +127 | +6.8 | 208,200 | |
2,005 | 2,059 | 1,780 | 1,865 | -145 | -7.2 | 238,200 | |
2,190 | 2,390 | 1,954 | 2,010 | -676 | -25.2 | 560,700 | |
3,055 | 3,055 | 2,623 | 2,686 | -369 | -12.1 | 294,900 | |
3,290 | 3,310 | 2,997 | 3,055 | -155 | -4.8 | 281,800 | |
3,130 | 3,475 | 3,085 | 3,210 | +85 | +2.7 | 422,300 | |
3,250 | 3,370 | 3,080 | 3,125 | -55 | -1.7 | 371,100 | |
3,035 | 3,265 | 2,820 | 3,180 | +175 | +5.8 | 474,600 | |
2,970 | 3,285 | 2,907 | 3,005 | +270 | +9.9 | 1,284,800 | |
2,800 | 2,800 | 2,565 | 2,735 | -73 | -2.6 | 218,800 | |
2,593 | 2,998 | 2,548 | 2,808 | +215 | +8.3 | 541,500 | |
2,498 | 2,755 | 2,409 | 2,593 | +45 | +1.8 | 398,700 | |
2,353 | 2,680 | 2,292 | 2,548 | +228 | +9.8 | 388,500 | |
2,463 | 2,591 | 2,253 | 2,320 | -131 | -5.3 | 291,800 | |
2,591 | 2,763 | 2,448 | 2,451 | -190 | -7.2 | 403,600 | |
1,990 | 2,739 | 1,852 | 2,641 | +1,041 | +65.1 | 1,855,400 | |
1,636 | 1,696 | 1,542 | 1,600 | -30 | -1.8 | 102,300 | |
1,582 | 1,642 | 1,549 | 1,630 | +47 | +3.0 | 65,700 | |
1,700 | 1,740 | 1,573 | 1,583 | -107 | -6.3 | 110,100 | |
1,930 | 1,930 | 1,641 | 1,690 | -215 | -11.3 | 554,600 | |
1,644 | 2,098 | 1,615 | 1,905 | +292 | +18.1 | 762,700 | |
1,476 | 1,635 | 1,466 | 1,613 | +162 | +11.2 | 125,900 | |
1,365 | 1,508 | 1,314 | 1,451 | +86 | +6.3 | 127,800 | |
1,293 | 1,380 | 1,269 | 1,365 | +60 | +4.6 | 48,400 | |
1,399 | 1,400 | 1,245 | 1,305 | -123 | -8.6 | 106,000 |