38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 900 | 879 | 890 | -5 | -0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,843 | 2,446 | 2,710 | +264 | +10.8 | 80,500 | |
2,440 | 2,513 | 2,390 | 2,446 | -44 | -1.8 | 26,900 | |
2,555 | 2,573 | 2,432 | 2,490 | -82 | -3.2 | 42,200 | |
2,423 | 2,630 | 2,423 | 2,572 | +104 | +4.2 | 59,500 | |
2,524 | 2,580 | 2,350 | 2,468 | -184 | -6.9 | 86,000 | |
2,747 | 2,794 | 2,652 | 2,652 | -103 | -3.7 | 38,500 | |
3,135 | 3,285 | 2,637 | 2,755 | -395 | -12.5 | 187,500 | |
3,290 | 3,300 | 3,000 | 3,150 | -120 | -3.7 | 101,500 | |
3,120 | 3,350 | 3,095 | 3,270 | +165 | +5.3 | 108,100 | |
3,130 | 3,250 | 3,075 | 3,105 | -25 | -0.8 | 105,800 | |
3,290 | 3,450 | 3,050 | 3,130 | -165 | -5.0 | 168,600 | |
3,605 | 3,650 | 3,245 | 3,295 | -380 | -10.3 | 154,500 | |
3,275 | 3,945 | 3,275 | 3,675 | +435 | +13.4 | 283,900 | |
3,200 | 3,520 | 3,120 | 3,240 | +45 | +1.4 | 119,900 | |
3,360 | 3,380 | 3,105 | 3,195 | -150 | -4.5 | 89,100 | |
3,465 | 3,545 | 3,245 | 3,345 | -50 | -1.5 | 89,000 | |
3,280 | 3,425 | 3,045 | 3,395 | +95 | +2.9 | 157,500 | |
3,840 | 4,200 | 3,300 | 3,300 | -50 | -1.5 | 649,100 | |
3,880 | 3,930 | 3,185 | 3,350 | -490 | -12.8 | 251,500 | |
3,815 | 4,320 | 3,415 | 3,840 | -95 | -2.4 | 299,400 | |
3,970 | 4,255 | 3,810 | 3,935 | -105 | -2.6 | 98,000 | |
4,065 | 4,120 | 3,850 | 4,040 | -15 | -0.4 | 97,200 | |
4,400 | 4,405 | 3,850 | 4,055 | -415 | -9.3 | 274,900 | |
3,995 | 4,675 | 3,400 | 4,470 | -225 | -4.8 | 692,700 | |
4,900 | 4,915 | 4,510 | 4,695 | -120 | -2.5 | 149,300 | |
4,990 | 5,670 | 4,690 | 4,815 | -390 | -7.5 | 267,100 | |
5,155 | 5,550 | 5,140 | 5,205 | -5 | -0.1 | 87,400 | |
5,300 | 5,515 | 4,995 | 5,210 | -50 | -1.0 | 141,800 | |
6,165 | 6,175 | 5,190 | 5,260 | -305 | -5.5 | 384,600 | |
6,300 | 6,370 | 5,350 | 5,565 | -675 | -10.8 | 253,000 |