37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 897 | 870 | 895 | -5 | -0.6 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -5.3 | 910 | 34,500 | 0 | 144,800 | - | |
950 | +2.3 | 944 | 21,500 | 0 | 147,600 | - | |
929 | -6.6 | 948 | 51,800 | 0 | 149,200 | - | |
995 | +0.2 | 974 | 37,600 | 0 | 148,600 | - | |
993 | +0.5 | 982 | 36,600 | 0 | 149,700 | - | |
988 | -1.0 | 996 | 96,000 | 0 | 154,400 | - | |
998 | +6.4 | 961 | 94,600 | 0 | 153,700 | - | |
938 | -4.2 | 963 | 147,100 | 0 | 148,600 | - | |
979 | -2.9 | 1,024 | 192,200 | 0 | 135,300 | - | |
1,008 | -29.9 | 1,045 | 261,600 | 100 | 150,100 | 1,501 | |
1,438 | -6.7 | 1,520 | 100,000 | 0 | 152,500 | - | |
1,541 | +1.3 | 1,609 | 216,500 | 0 | 168,800 | - | |
1,521 | +11.4 | 1,513 | 195,200 | 0 | 149,600 | - | |
1,365 | -1.6 | 1,348 | 57,900 | 0 | 145,700 | - | |
1,387 | +4.0 | 1,405 | 133,100 | 0 | 139,300 | - | |
1,334 | -1.5 | 1,356 | 52,200 | - | - | - | |
1,355 | +12.2 | 1,224 | 113,100 | 0 | 130,800 | - | |
1,208 | -7.9 | 1,266 | 63,900 | 0 | 135,000 | - | |
1,312 | +2.3 | 1,293 | 36,000 | 0 | 133,600 | - | |
1,283 | -7.7 | 1,334 | 60,800 | 0 | 136,900 | - | |
1,390 | -2.8 | 1,426 | 78,700 | 0 | 140,200 | - | |
1,430 | +9.9 | 1,366 | 88,700 | 0 | 143,300 | - | |
1,301 | -13.7 | 1,372 | 174,400 | 0 | 143,700 | - | |
1,508 | -6.0 | 1,610 | 146,700 | 0 | 173,400 | - | |
1,605 | +0.9 | 1,573 | 66,200 | 0 | 163,900 | - | |
1,590 | -1.3 | 1,604 | 90,700 | 0 | 158,200 | - | |
1,611 | -1.2 | 1,616 | 124,600 | 0 | 168,300 | - | |
1,630 | -6.1 | 1,692 | 74,700 | 0 | 182,200 | - | |
1,736 | -7.5 | 1,796 | 163,200 | 0 | 187,400 | - |