38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 920 | 885 | 916 | +26 | +2.9 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | -8.6 | 1,310 | 106,000 | 0 | 165,200 | - | |
1,428 | +1.9 | 1,445 | 75,200 | 0 | 161,900 | - | |
1,402 | -6.7 | 1,418 | 83,500 | 0 | 160,000 | - | |
1,502 | +6.4 | 1,496 | 200,700 | 0 | 163,300 | - | |
1,411 | -4.7 | 1,418 | 347,100 | 0 | 176,800 | - | |
1,480 | +25.7 | 1,771 | 1,746,700 | 0 | 146,800 | - | |
1,177 | -2.2 | 1,191 | 13,500 | 0 | 74,100 | - | |
1,204 | +1.2 | 1,200 | 8,300 | 0 | 79,000 | - | |
1,190 | +1.7 | 1,213 | 14,500 | 0 | 81,700 | - | |
1,170 | +1.4 | 1,180 | 5,800 | 0 | 78,200 | - | |
1,154 | -3.8 | 1,145 | 16,200 | 0 | 78,100 | - | |
1,200 | +3.8 | 1,171 | 12,900 | 0 | 75,900 | - | |
1,156 | -4.4 | 1,185 | 19,200 | 0 | 73,800 | - | |
1,209 | -1.9 | 1,221 | 13,600 | 0 | 74,300 | - | |
1,232 | -1.5 | 1,212 | 21,500 | 0 | 73,500 | - | |
1,251 | -6.2 | 1,283 | 11,500 | 0 | 72,200 | - | |
1,334 | +3.0 | 1,322 | 12,600 | 0 | 73,700 | - | |
1,295 | +7.6 | 1,276 | 34,000 | 0 | 73,000 | - | |
1,203 | -2.3 | 1,218 | 26,900 | 0 | 70,400 | - | |
1,231 | +7.7 | 1,283 | 218,000 | 800 | 66,900 | 83.62 | |
1,143 | +2.3 | 1,134 | 3,500 | 0 | 72,200 | - | |
1,117 | -1.2 | 1,121 | 8,600 | 0 | 71,900 | - | |
1,130 | +1.8 | 1,242 | 99,500 | 0 | 73,500 | - | |
1,110 | -3.6 | 1,130 | 6,500 | 0 | 78,800 | - | |
1,152 | -1.9 | 1,131 | 8,800 | 0 | 80,600 | - | |
1,174 | -1.7 | 1,184 | 3,200 | 0 | 82,700 | - | |
1,194 | -0.2 | 1,199 | 8,200 | 0 | 83,200 | - | |
1,196 | -3.9 | 1,215 | 7,900 | 0 | 83,200 | - | |
1,244 | -4.4 | 1,241 | 10,600 | 0 | 83,900 | - | |
1,301 | -0.5 | 1,308 | 4,700 | 0 | 81,500 | - |