38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 920 | 885 | 916 | +26 | +2.9 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,630 | -6.1 | 1,692 | 74,700 | 0 | 182,200 | - | |
1,736 | -7.5 | 1,796 | 163,200 | 0 | 187,400 | - | |
1,876 | +2.3 | 1,900 | 130,000 | 0 | 200,000 | - | |
1,834 | +0.4 | 1,815 | 84,300 | 0 | 190,900 | - | |
1,826 | -3.6 | 1,851 | 110,600 | 0 | 195,700 | - | |
1,894 | -4.9 | 1,958 | 157,600 | 0 | 203,800 | - | |
1,992 | +6.8 | 1,947 | 208,200 | 0 | 199,800 | - | |
1,865 | -7.2 | 1,945 | 238,200 | 0 | 195,100 | - | |
2,010 | -25.2 | 2,148 | 560,700 | 0 | 214,800 | - | |
2,686 | -12.1 | 2,808 | 294,900 | 1,600 | 241,300 | 150 | |
3,055 | -4.8 | 3,133 | 281,800 | 600 | 246,100 | 410 | |
3,210 | +2.7 | 3,273 | 422,300 | 900 | 248,300 | 275 | |
3,125 | -1.7 | 3,230 | 371,100 | 800 | 234,300 | 292 | |
3,180 | +5.8 | 3,040 | 474,600 | 1,000 | 225,100 | 225 | |
3,005 | +9.9 | 3,125 | 1,284,800 | 1,200 | 239,700 | 199 | |
2,735 | -2.6 | 2,667 | 218,800 | 0 | 229,200 | - | |
2,808 | +8.3 | 2,806 | 541,500 | 600 | 226,000 | 376 | |
2,593 | +1.8 | 2,571 | 398,700 | 400 | 226,100 | 565 | |
2,548 | +9.8 | 2,451 | 388,500 | 100 | 230,200 | 2,302 | |
2,320 | -5.3 | 2,404 | 291,800 | 0 | 224,700 | - | |
2,451 | -7.2 | 2,601 | 403,600 | 200 | 208,700 | 1,043 | |
2,641 | +65.1 | 2,321 | 1,855,400 | 600 | 226,900 | 378 | |
1,600 | -1.8 | 1,603 | 102,300 | 0 | 217,000 | - | |
1,630 | +3.0 | 1,598 | 65,700 | - | - | - | |
1,583 | -6.3 | 1,660 | 110,100 | 0 | 197,800 | - | |
1,690 | -11.3 | 1,751 | 554,600 | 0 | 194,500 | - | |
1,905 | +18.1 | 1,856 | 762,700 | 200 | 178,000 | 890 | |
1,613 | +11.2 | 1,562 | 125,900 | 0 | 146,300 | - | |
1,451 | +6.3 | 1,420 | 127,800 | 0 | 156,300 | - | |
1,365 | +4.6 | 1,323 | 48,400 | 0 | 165,200 | - |