38,202.37 | -632.73 | 155.25 | -0.07 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | -0.04% | 0.44% | -0.61% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 920 | 885 | 916 | +26 | +2.9 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | -5.5 | 1,308 | 21,800 | 0 | 82,100 | - | |
1,383 | +4.6 | 1,345 | 10,800 | 0 | 80,200 | - | |
1,322 | -1.3 | 1,312 | 12,300 | 0 | 81,800 | - | |
1,339 | -1.0 | 1,310 | 10,900 | 0 | 79,500 | - | |
1,353 | +11.0 | 1,300 | 32,600 | 0 | 76,400 | - | |
1,219 | -9.0 | 1,306 | 75,400 | 0 | 77,900 | - | |
1,340 | +16.3 | 1,363 | 180,800 | 100 | 63,100 | 631 | |
1,152 | -1.8 | 1,170 | 7,500 | 0 | 62,700 | - | |
1,173 | +1.0 | 1,162 | 7,700 | 0 | 62,400 | - | |
1,161 | -4.9 | 1,187 | 8,500 | 0 | 63,900 | - | |
1,221 | +1.8 | 1,224 | 8,600 | 0 | 62,700 | - | |
1,200 | +11.1 | 1,159 | 19,000 | 0 | 64,000 | - | |
1,080 | -3.0 | 1,092 | 14,500 | 0 | 66,100 | - | |
1,113 | -1.5 | 1,157 | 16,800 | 0 | 72,900 | - | |
1,130 | -2.0 | 1,128 | 20,900 | 0 | 73,300 | - | |
1,153 | +3.5 | 1,131 | 5,600 | - | - | - | |
1,114 | -1.7 | 1,114 | 12,000 | 0 | 74,100 | - | |
1,133 | -28.3 | 1,301 | 102,200 | 0 | 75,700 | - | |
1,580 | -2.3 | 1,807 | 585,000 | 200 | 69,000 | 345 | |
1,617 | +10.5 | 1,478 | 62,300 | 600 | 67,400 | 112 | |
1,464 | +46.5 | 1,357 | 209,100 | 400 | 74,800 | 187 | |
999 | +8.0 | 976 | 12,800 | 0 | 84,300 | - | |
925 | +4.2 | 902 | 15,600 | 0 | 84,700 | - | |
888 | -10.8 | 905 | 18,400 | 0 | 85,100 | - | |
996 | +16.6 | 1,059 | 65,500 | 0 | 82,100 | - | |
854 | -5.4 | 880 | 9,700 | 0 | 88,400 | - | |
903 | -15.4 | 947 | 25,100 | 0 | 88,400 | - | |
1,068 | +8.4 | 1,024 | 11,300 | 0 | 86,800 | - | |
985 | +2.7 | 973 | 15,100 | 0 | 83,600 | - | |
959 | +1.4 | 945 | 8,700 | 0 | 86,000 | - |