38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 920 | 885 | 916 | +26 | +2.9 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,981 | -1.0 | 2,929 | 67,300 | 0 | 127,300 | - | |
3,010 | -9.7 | 3,106 | 127,800 | 0 | 132,800 | - | |
3,335 | +4.2 | 3,413 | 206,200 | 0 | 138,700 | - | |
3,200 | +15.5 | 3,006 | 113,200 | 0 | 148,500 | - | |
2,771 | -3.8 | 2,862 | 136,000 | 200 | 151,600 | 758 | |
2,880 | -8.6 | 3,026 | 196,400 | 0 | 181,500 | - | |
3,150 | -11.5 | 3,471 | 292,300 | 0 | 164,800 | - | |
3,560 | +10.4 | 3,379 | 210,300 | 0 | 165,700 | - | |
3,225 | -15.5 | 3,512 | 403,100 | 0 | 166,400 | - | |
3,815 | +20.9 | 3,586 | 533,900 | 2,000 | 212,400 | 106 | |
3,155 | +5.2 | 3,088 | 379,500 | 0 | 222,000 | - | |
3,000 | -23.1 | 3,437 | 1,887,600 | 0 | 234,800 | - | |
3,900 | +98.4 | 3,193 | 784,200 | 24,000 | 211,700 | 8.82 | |
1,966 | -5.9 | 2,131 | 155,300 | 0 | 114,100 | - | |
2,090 | +14.5 | 1,999 | 228,400 | 0 | 113,500 | - | |
1,825 | +2.6 | 1,799 | 86,900 | 900 | 131,900 | 146 | |
1,779 | +18.6 | 1,689 | 100,000 | 0 | 130,600 | - | |
1,500 | -14.3 | 1,603 | 141,700 | 0 | 136,000 | - | |
1,750 | -3.8 | 1,753 | 86,600 | 0 | 154,800 | - | |
1,820 | +1.1 | 1,906 | 384,900 | 0 | 167,200 | - | |
1,801 | -13.5 | 1,941 | 344,500 | 0 | 165,400 | - | |
2,081 | +1.4 | 2,168 | 1,259,500 | 1,200 | 190,000 | 158 | |
2,052 | +21.8 | 1,733 | 145,500 | 1,000 | 117,900 | 117 | |
1,685 | +14.5 | 1,541 | 171,400 | 0 | 118,000 | - | |
1,471 | -10.0 | 1,587 | 242,600 | 0 | 134,300 | - | |
1,635 | +17.2 | 1,555 | 351,000 | 200 | 137,800 | 689 | |
1,395 | -0.1 | 1,420 | 299,800 | 1,700 | 142,200 | 83.65 | |
1,397 | +23.1 | 1,281 | 260,800 | 200 | 157,400 | 787 | |
1,135 | +2.9 | 1,184 | 264,000 | 0 | 149,000 | - | |
1,103 | -1.8 | 1,110 | 75,400 | - | - | - |