38,202.37 | -632.73 | 155.30 | +1.19 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 920 | 885 | 916 | +26 | +2.9 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,565 | -10.8 | 5,876 | 253,000 | 100 | 95,800 | 958 | |
6,240 | +5.1 | 6,293 | 252,400 | 0 | 84,000 | - | |
5,935 | -7.2 | 6,123 | 438,600 | 100 | 135,600 | 1,356 | |
6,395 | -8.4 | 6,610 | 512,600 | 0 | 144,700 | - | |
6,980 | +14.5 | 6,385 | 899,600 | 300 | 138,600 | 462 | |
6,095 | +34.1 | 5,393 | 760,200 | 100 | 142,600 | 1,426 | |
4,545 | +9.4 | 4,416 | 104,000 | 0 | 154,000 | - | |
4,155 | +1.6 | 4,152 | 158,800 | 0 | 161,600 | - | |
4,090 | +5.1 | 3,896 | 24,600 | - | - | - | |
3,890 | +4.9 | 3,611 | 221,000 | 0 | 173,000 | - | |
3,710 | -20.1 | 4,017 | 281,600 | 0 | 174,900 | - | |
4,645 | +9.0 | 4,352 | 222,400 | 0 | 175,500 | - | |
4,260 | +5.2 | 4,189 | 165,800 | 0 | 181,700 | - | |
4,050 | +16.9 | 3,997 | 314,400 | 0 | 179,500 | - | |
3,465 | +0.1 | 3,513 | 108,000 | 0 | 177,600 | - | |
3,460 | -7.0 | 3,624 | 157,400 | 0 | 177,100 | - | |
3,720 | -5.0 | 3,531 | 253,800 | 0 | 178,200 | - | |
3,915 | +19.5 | 3,663 | 308,800 | 0 | 171,900 | - | |
3,275 | -17.5 | 3,640 | 277,600 | 0 | 185,300 | - | |
3,970 | +2.8 | 3,976 | 191,000 | 0 | 188,600 | - | |
3,860 | -6.2 | 3,844 | 314,000 | 0 | 191,900 | - | |
4,115 | -8.6 | 4,461 | 331,200 | 0 | 193,700 | - | |
4,500 | -3.3 | 4,549 | 264,800 | 0 | 193,600 | - | |
4,655 | -6.8 | 4,678 | 476,400 | 0 | 196,500 | - | |
4,995 | +11.5 | 4,770 | 748,000 | 0 | 190,500 | - | |
4,480 | +4.2 | 4,287 | 640,600 | 300 | 198,800 | 662 | |
4,300 | +22.9 | 4,185 | 1,227,200 | 0 | 204,400 | - | |
3,500 | 0.0 | 3,321 | 960,000 | 0 | 201,300 | - | |
3,500 | - | 4,117 | 1,219,000 | 0 | 211,900 | - |