38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 920 | 885 | 916 | +26 | +2.9 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,495 | -7.9 | 2,546 | 90,800 | 0 | 156,600 | - | |
2,710 | +10.8 | 2,665 | 80,500 | 0 | 157,700 | - | |
2,446 | -1.8 | 2,444 | 26,900 | 0 | 163,200 | - | |
2,490 | -3.2 | 2,488 | 42,200 | 0 | 166,600 | - | |
2,572 | +4.2 | 2,531 | 59,500 | 0 | 172,500 | - | |
2,468 | -6.9 | 2,463 | 86,000 | 0 | 177,400 | - | |
2,652 | -3.7 | 2,728 | 38,500 | 0 | 186,900 | - | |
2,755 | -12.5 | 2,930 | 187,500 | 100 | 195,400 | 1,954 | |
3,150 | -3.7 | 3,142 | 101,500 | 0 | 200,100 | - | |
3,270 | +5.3 | 3,230 | 108,100 | 0 | 209,400 | - | |
3,105 | -0.8 | 3,131 | 105,800 | 0 | 218,500 | - | |
3,130 | -5.0 | 3,220 | 168,600 | 0 | 214,800 | - | |
3,295 | -10.3 | 3,413 | 154,500 | 0 | 205,300 | - | |
3,675 | +13.4 | 3,683 | 283,900 | 0 | 222,200 | - | |
3,240 | +1.4 | 3,313 | 119,900 | 0 | 231,000 | - | |
3,195 | -4.5 | 3,236 | 89,100 | 0 | 228,900 | - | |
3,345 | -1.5 | 3,374 | 89,000 | 0 | 218,400 | - | |
3,395 | +2.9 | 3,220 | 157,500 | 100 | 220,100 | 2,201 | |
3,300 | -1.5 | 3,745 | 649,100 | 0 | 234,600 | - | |
3,350 | -12.8 | 3,480 | 251,500 | 0 | 200,300 | - | |
3,840 | -2.4 | 3,949 | 299,400 | 0 | 206,100 | - | |
3,935 | -2.6 | 4,029 | 98,000 | 0 | 200,400 | - | |
4,040 | -0.4 | 3,967 | 97,200 | 0 | 196,200 | - | |
4,055 | -9.3 | 4,113 | 274,900 | 0 | 194,600 | - | |
4,470 | -4.8 | 4,044 | 692,700 | 0 | 204,000 | - | |
4,695 | -2.5 | 4,718 | 149,300 | 0 | 205,600 | - | |
4,815 | -7.5 | 5,094 | 267,100 | 0 | 212,900 | - | |
5,205 | -0.1 | 5,308 | 87,400 | 0 | 108,800 | - | |
5,210 | -1.0 | 5,241 | 141,800 | 0 | 105,800 | - | |
5,260 | -5.5 | 5,654 | 384,600 | 0 | 108,200 | - |