38,202.37 | -632.73 | 155.29 | +1.18 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.76% | 0.08% | -0.61% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 920 | 885 | 916 | +26 | +2.9 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | -12.0 | 961 | 88,600 | 0 | 87,700 | - | |
1,075 | -2.5 | 1,083 | 9,900 | 0 | 83,600 | - | |
1,103 | -9.7 | 1,159 | 20,700 | 0 | 82,300 | - | |
1,221 | -1.8 | 1,192 | 57,500 | 0 | 83,200 | - | |
1,244 | -2.0 | 1,253 | 19,800 | 0 | 87,800 | - | |
1,269 | +1.3 | 1,257 | 50,200 | 0 | 85,000 | - | |
1,253 | -10.2 | 1,313 | 69,600 | 0 | 101,100 | - | |
1,396 | -9.9 | 1,469 | 43,100 | 0 | 83,100 | - | |
1,550 | +7.5 | 1,667 | 145,800 | 400 | 96,400 | 241 | |
1,442 | 0.0 | 1,483 | 84,400 | 0 | 111,400 | - | |
1,442 | +5.3 | 1,371 | 16,900 | 0 | 96,700 | - | |
1,369 | -0.7 | 1,374 | 14,900 | 0 | 97,500 | - | |
1,379 | -5.9 | 1,399 | 24,200 | 0 | 94,100 | - | |
1,466 | +0.9 | 1,470 | 29,300 | 0 | 95,500 | - | |
1,453 | +1.0 | 1,459 | 8,600 | 0 | 95,100 | - | |
1,438 | -15.0 | 1,509 | 37,100 | 0 | 97,200 | - | |
1,692 | +1.1 | 1,681 | 8,700 | 0 | 96,400 | - | |
1,673 | -0.9 | 1,682 | 10,500 | 0 | 96,000 | - | |
1,688 | -2.0 | 1,717 | 17,700 | 0 | 97,200 | - | |
1,723 | +0.1 | 1,720 | 17,600 | 0 | 99,200 | - | |
1,721 | +6.8 | 1,679 | 28,000 | 0 | 99,200 | - | |
1,612 | -0.1 | 1,640 | 14,500 | 0 | 99,800 | - | |
1,614 | -19.0 | 1,708 | 56,300 | 0 | 100,100 | - | |
1,993 | +3.5 | 1,944 | 28,100 | 0 | 117,700 | - | |
1,925 | -2.0 | 1,938 | 25,000 | 0 | 120,200 | - | |
1,964 | +5.8 | 1,933 | 32,700 | 0 | 116,400 | - | |
1,857 | 0.0 | 1,955 | 97,700 | 0 | 116,400 | - | |
1,857 | +5.8 | 1,881 | 39,700 | 0 | 114,200 | - | |
1,756 | -9.9 | 1,792 | 59,500 | 0 | 113,700 | - | |
1,949 | -9.6 | 1,940 | 126,400 | 0 | 130,300 | - |