38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 900 | 879 | 890 | -5 | -0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,258 | 2,186 | 2,188 | -18 | -0.8 | 20,800 | |
2,310 | 2,310 | 2,186 | 2,206 | -62 | -2.7 | 22,400 | |
2,368 | 2,369 | 2,232 | 2,268 | -78 | -3.3 | 25,400 | |
2,341 | 2,378 | 2,150 | 2,346 | +5 | +0.2 | 45,900 | |
2,750 | 2,750 | 2,260 | 2,341 | -309 | -11.7 | 57,900 | |
2,397 | 2,899 | 2,397 | 2,650 | +203 | +8.3 | 132,900 | |
2,392 | 2,477 | 2,392 | 2,447 | +5 | +0.2 | 3,500 | |
2,496 | 2,576 | 2,400 | 2,442 | -50 | -2.0 | 18,700 | |
2,407 | 2,529 | 2,374 | 2,492 | +73 | +3.0 | 30,900 | |
2,448 | 2,489 | 2,408 | 2,419 | -54 | -2.2 | 19,700 | |
2,452 | 2,515 | 2,411 | 2,473 | +21 | +0.9 | 16,000 | |
2,627 | 2,633 | 2,368 | 2,452 | -78 | -3.1 | 30,300 | |
2,541 | 2,620 | 2,341 | 2,530 | +15 | +0.6 | 53,600 | |
2,473 | 2,585 | 2,404 | 2,515 | +92 | +3.8 | 31,100 | |
2,314 | 2,464 | 2,209 | 2,423 | +176 | +7.8 | 144,200 | |
2,520 | 2,590 | 2,132 | 2,247 | -269 | -10.7 | 337,800 | |
2,755 | 2,805 | 2,451 | 2,516 | -196 | -7.2 | 86,200 | |
2,700 | 3,035 | 2,643 | 2,712 | +141 | +5.5 | 231,800 | |
2,616 | 2,616 | 2,450 | 2,571 | +5 | +0.2 | 39,200 | |
2,380 | 2,633 | 2,315 | 2,566 | +176 | +7.4 | 54,900 | |
2,621 | 2,683 | 2,345 | 2,390 | -189 | -7.3 | 66,900 | |
2,357 | 2,686 | 2,315 | 2,579 | +220 | +9.3 | 90,000 | |
2,442 | 2,445 | 2,300 | 2,359 | -96 | -3.9 | 43,600 | |
2,545 | 2,650 | 2,411 | 2,455 | -94 | -3.7 | 56,200 | |
2,465 | 2,585 | 2,354 | 2,549 | +99 | +4.0 | 104,800 | |
2,586 | 2,617 | 2,350 | 2,450 | -186 | -7.1 | 174,200 | |
2,597 | 2,765 | 2,566 | 2,636 | -11 | -0.4 | 131,800 | |
2,725 | 2,825 | 2,529 | 2,647 | -106 | -3.9 | 107,200 | |
2,997 | 3,070 | 2,701 | 2,753 | -228 | -7.6 | 145,300 | |
3,135 | 3,135 | 2,801 | 2,981 | -29 | -1.0 | 67,300 |