38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 900 | 879 | 890 | -5 | -0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,383 | 1,305 | 1,383 | +61 | +4.6 | 10,800 | |
1,341 | 1,344 | 1,282 | 1,322 | -17 | -1.3 | 12,300 | |
1,370 | 1,370 | 1,274 | 1,339 | -14 | -1.0 | 10,900 | |
1,219 | 1,399 | 1,205 | 1,353 | +134 | +11.0 | 32,600 | |
1,305 | 1,393 | 1,203 | 1,219 | -121 | -9.0 | 75,400 | |
1,153 | 1,449 | 1,130 | 1,340 | +188 | +16.3 | 180,800 | |
1,194 | 1,196 | 1,152 | 1,152 | -21 | -1.8 | 7,500 | |
1,131 | 1,196 | 1,112 | 1,173 | +12 | +1.0 | 7,700 | |
1,219 | 1,238 | 1,126 | 1,161 | -60 | -4.9 | 8,500 | |
1,198 | 1,256 | 1,180 | 1,221 | +21 | +1.8 | 8,600 | |
1,081 | 1,220 | 1,070 | 1,200 | +120 | +11.1 | 19,000 | |
1,119 | 1,136 | 1,069 | 1,080 | -33 | -3.0 | 14,500 | |
1,169 | 1,191 | 1,100 | 1,113 | -17 | -1.5 | 16,800 | |
1,150 | 1,186 | 1,067 | 1,130 | -23 | -2.0 | 20,900 | |
1,092 | 1,153 | 1,090 | 1,153 | +39 | +3.5 | 5,600 | |
1,104 | 1,146 | 1,085 | 1,114 | -19 | -1.7 | 12,000 | |
1,353 | 1,430 | 1,120 | 1,133 | -447 | -28.3 | 102,200 | |
1,618 | 2,042 | 1,342 | 1,580 | -37 | -2.3 | 585,000 | |
1,458 | 1,670 | 1,356 | 1,617 | +153 | +10.5 | 62,300 | |
999 | 1,479 | 990 | 1,464 | +465 | +46.5 | 209,100 | |
925 | 1,029 | 925 | 999 | +74 | +8.0 | 12,800 | |
892 | 928 | 880 | 925 | +37 | +4.2 | 15,600 | |
951 | 955 | 872 | 888 | -108 | -10.8 | 18,400 | |
862 | 1,142 | 862 | 996 | +142 | +16.6 | 65,500 | |
918 | 919 | 851 | 854 | -49 | -5.4 | 9,700 | |
1,038 | 1,067 | 871 | 903 | -165 | -15.4 | 25,100 | |
981 | 1,099 | 981 | 1,068 | +83 | +8.4 | 11,300 | |
968 | 996 | 955 | 985 | +26 | +2.7 | 15,100 | |
922 | 975 | 917 | 959 | +13 | +1.4 | 8,700 | |
1,075 | 1,075 | 906 | 946 | -129 | -12.0 | 88,600 |