38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 900 | 879 | 890 | -5 | -0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,315 | 2,950 | 3,010 | -325 | -9.7 | 127,800 | |
3,300 | 3,600 | 3,215 | 3,335 | +135 | +4.2 | 206,200 | |
2,771 | 3,205 | 2,743 | 3,200 | +429 | +15.5 | 113,200 | |
2,890 | 2,979 | 2,730 | 2,771 | -109 | -3.8 | 136,000 | |
3,150 | 3,375 | 2,733 | 2,880 | -270 | -8.6 | 196,400 | |
3,600 | 3,860 | 3,075 | 3,150 | -410 | -11.5 | 292,300 | |
3,235 | 3,630 | 3,185 | 3,560 | +335 | +10.4 | 210,300 | |
3,700 | 3,785 | 3,190 | 3,225 | -590 | -15.5 | 403,100 | |
3,140 | 3,950 | 3,115 | 3,815 | +660 | +20.9 | 533,900 | |
2,930 | 3,255 | 2,900 | 3,155 | +155 | +5.2 | 379,500 | |
4,250 | 4,335 | 2,960 | 3,000 | -900 | -23.1 | 1,887,600 | |
1,966 | 3,900 | 1,966 | 3,900 | +1,934 | +98.4 | 784,200 | |
2,157 | 2,235 | 1,952 | 1,966 | -124 | -5.9 | 155,300 | |
1,850 | 2,186 | 1,765 | 2,090 | +265 | +14.5 | 228,400 | |
1,777 | 1,838 | 1,724 | 1,825 | +46 | +2.6 | 86,900 | |
1,526 | 1,820 | 1,526 | 1,779 | +279 | +18.6 | 100,000 | |
1,700 | 1,746 | 1,470 | 1,500 | -250 | -14.3 | 141,700 | |
1,820 | 1,840 | 1,680 | 1,750 | -70 | -3.8 | 86,600 | |
1,890 | 2,052 | 1,739 | 1,820 | +19 | +1.1 | 384,900 | |
2,060 | 2,100 | 1,786 | 1,801 | -280 | -13.5 | 344,500 | |
2,200 | 2,409 | 1,770 | 2,081 | +29 | +1.4 | 1,259,500 | |
1,680 | 2,052 | 1,590 | 2,052 | +367 | +21.8 | 145,500 | |
1,541 | 1,685 | 1,352 | 1,685 | +214 | +14.5 | 171,400 | |
1,741 | 1,744 | 1,325 | 1,471 | -164 | -10.0 | 242,600 | |
1,455 | 1,726 | 1,412 | 1,635 | +240 | +17.2 | 351,000 | |
1,464 | 1,547 | 1,287 | 1,395 | -2 | -0.1 | 299,800 | |
1,116 | 1,457 | 1,064 | 1,397 | +262 | +23.1 | 260,800 | |
1,178 | 1,277 | 1,072 | 1,135 | +32 | +2.9 | 264,000 | |
1,093 | 1,158 | 1,053 | 1,103 | -20 | -1.8 | 75,400 | |
850 | 1,138 | 850 | 1,123 | +286 | +34.2 | 206,300 |