38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,384 | 1,360 | 1,367 | -7 | -0.5 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,166 | 1,181 | -25 | -2.1 | 40,300 | |
1,223 | 1,223 | 1,188 | 1,206 | -17 | -1.4 | 39,600 | |
1,224 | 1,225 | 1,205 | 1,223 | -1 | -0.1 | 37,800 | |
1,200 | 1,224 | 1,193 | 1,224 | +17 | +1.4 | 62,900 | |
1,196 | 1,208 | 1,194 | 1,207 | +34 | +2.9 | 50,500 | |
1,186 | 1,204 | 1,157 | 1,173 | -27 | -2.2 | 82,200 | |
1,149 | 1,200 | 1,149 | 1,200 | +51 | +4.4 | 86,300 | |
1,147 | 1,159 | 1,130 | 1,149 | -10 | -0.9 | 48,200 | |
1,125 | 1,160 | 1,125 | 1,159 | +57 | +5.2 | 86,100 | |
1,101 | 1,119 | 1,091 | 1,102 | -13 | -1.2 | 77,100 | |
1,116 | 1,130 | 1,100 | 1,115 | -17 | -1.5 | 69,900 | |
1,122 | 1,156 | 1,122 | 1,132 | +2 | +0.2 | 57,800 | |
1,145 | 1,152 | 1,130 | 1,130 | -34 | -2.9 | 62,200 | |
1,122 | 1,166 | 1,121 | 1,164 | +35 | +3.1 | 74,500 | |
1,151 | 1,151 | 1,126 | 1,129 | -30 | -2.6 | 62,000 | |
1,147 | 1,167 | 1,147 | 1,159 | +24 | +2.1 | 78,200 | |
1,124 | 1,152 | 1,120 | 1,135 | +10 | +0.9 | 79,500 | |
1,139 | 1,156 | 1,115 | 1,125 | +1 | +0.1 | 108,000 | |
1,115 | 1,137 | 1,115 | 1,124 | +10 | +0.9 | 32,400 | |
1,140 | 1,152 | 1,114 | 1,114 | -32 | -2.8 | 61,100 | |
1,133 | 1,158 | 1,129 | 1,146 | +11 | +1.0 | 56,600 | |
1,100 | 1,139 | 1,100 | 1,135 | +36 | +3.3 | 75,700 | |
1,086 | 1,103 | 1,071 | 1,099 | -6 | -0.5 | 34,400 | |
1,106 | 1,115 | 1,097 | 1,105 | -1 | -0.1 | 38,800 | |
1,070 | 1,110 | 1,069 | 1,106 | +37 | +3.5 | 83,000 | |
1,065 | 1,071 | 1,059 | 1,069 | -15 | -1.4 | 35,500 | |
1,052 | 1,084 | 1,050 | 1,084 | +38 | +3.6 | 96,500 | |
1,047 | 1,055 | 1,037 | 1,046 | 0 | 0.0 | 27,300 | |
1,023 | 1,053 | 1,023 | 1,046 | +20 | +1.9 | 42,300 | |
1,017 | 1,028 | 1,005 | 1,026 | - | - | 74,100 |