38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,331 | 1,295 | 1,318 | +18 | +1.4 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,314 | 1,295 | 1,300 | +4 | +0.3 | 41,500 | |
1,302 | 1,304 | 1,286 | 1,296 | +6 | +0.5 | 16,900 | |
1,305 | 1,317 | 1,277 | 1,290 | -10 | -0.8 | 35,400 | |
1,266 | 1,308 | 1,266 | 1,300 | +35 | +2.8 | 72,200 | |
1,299 | 1,309 | 1,265 | 1,265 | -26 | -2.0 | 55,500 | |
1,297 | 1,305 | 1,289 | 1,291 | -10 | -0.8 | 38,500 | |
1,294 | 1,308 | 1,285 | 1,301 | +1 | +0.1 | 24,600 | |
1,279 | 1,304 | 1,276 | 1,300 | +21 | +1.6 | 24,300 | |
1,288 | 1,293 | 1,276 | 1,279 | -11 | -0.9 | 37,100 | |
1,284 | 1,295 | 1,282 | 1,290 | +7 | +0.5 | 13,800 | |
1,282 | 1,295 | 1,278 | 1,283 | +1 | +0.1 | 19,200 | |
1,277 | 1,291 | 1,276 | 1,282 | +6 | +0.5 | 25,600 | |
1,257 | 1,287 | 1,255 | 1,276 | +21 | +1.7 | 49,800 | |
1,252 | 1,259 | 1,230 | 1,255 | +28 | +2.3 | 16,700 | |
1,219 | 1,239 | 1,218 | 1,227 | -1 | -0.1 | 30,600 | |
1,250 | 1,250 | 1,222 | 1,228 | -10 | -0.8 | 28,300 | |
1,276 | 1,276 | 1,238 | 1,238 | -31 | -2.4 | 26,300 | |
1,241 | 1,269 | 1,241 | 1,269 | +25 | +2.0 | 31,100 | |
1,238 | 1,265 | 1,238 | 1,244 | -4 | -0.3 | 39,300 | |
1,253 | 1,256 | 1,246 | 1,248 | -5 | -0.4 | 21,800 | |
1,238 | 1,261 | 1,237 | 1,253 | +16 | +1.3 | 30,500 | |
1,253 | 1,256 | 1,235 | 1,237 | -16 | -1.3 | 35,100 | |
1,257 | 1,261 | 1,235 | 1,253 | +3 | +0.2 | 29,400 | |
1,260 | 1,260 | 1,248 | 1,250 | -12 | -1.0 | 23,200 | |
1,250 | 1,267 | 1,247 | 1,262 | +12 | +1.0 | 18,100 | |
1,253 | 1,256 | 1,245 | 1,250 | -3 | -0.2 | 26,000 | |
1,259 | 1,262 | 1,245 | 1,253 | +3 | +0.2 | 28,700 | |
1,250 | 1,265 | 1,248 | 1,250 | -11 | -0.9 | 23,300 | |
1,282 | 1,282 | 1,246 | 1,261 | -21 | -1.6 | 40,900 |