37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,317 | 1,265 | 1,290 | -10 | -0.8 | 226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,304 | 1,276 | 1,300 | +24 | +1.9 | 120,000 | |
1,276 | 1,287 | 1,218 | 1,276 | +7 | +0.6 | 151,700 | |
1,253 | 1,269 | 1,235 | 1,269 | +16 | +1.3 | 157,800 | |
1,253 | 1,267 | 1,235 | 1,253 | 0 | 0.0 | 96,700 | |
1,249 | 1,290 | 1,245 | 1,253 | -10 | -0.8 | 156,500 | |
1,267 | 1,366 | 1,249 | 1,263 | +14 | +1.1 | 396,300 | |
1,245 | 1,305 | 1,227 | 1,249 | 0 | 0.0 | 362,400 | |
1,053 | 1,306 | 1,053 | 1,249 | +203 | +19.4 | 1,113,600 | |
1,124 | 1,124 | 1,033 | 1,046 | -54 | -4.9 | 449,300 | |
1,275 | 1,275 | 1,012 | 1,100 | -159 | -12.6 | 1,440,700 | |
1,259 | 1,278 | 1,241 | 1,259 | 0 | 0.0 | 256,800 | |
1,308 | 1,326 | 1,245 | 1,259 | -29 | -2.3 | 399,300 | |
1,248 | 1,300 | 1,241 | 1,288 | +31 | +2.5 | 461,200 | |
1,331 | 1,357 | 1,251 | 1,257 | -74 | -5.6 | 894,900 | |
1,373 | 1,407 | 1,323 | 1,331 | -49 | -3.6 | 368,300 | |
1,396 | 1,480 | 1,370 | 1,380 | +14 | +1.0 | 360,200 | |
1,357 | 1,417 | 1,344 | 1,366 | +9 | +0.7 | 146,500 | |
1,352 | 1,396 | 1,322 | 1,357 | +3 | +0.2 | 183,900 | |
1,351 | 1,394 | 1,330 | 1,354 | -12 | -0.9 | 222,800 | |
1,425 | 1,481 | 1,366 | 1,366 | -68 | -4.7 | 419,800 | |
1,466 | 1,494 | 1,404 | 1,434 | -40 | -2.7 | 280,400 | |
1,538 | 1,551 | 1,462 | 1,474 | -72 | -4.7 | 201,600 | |
1,556 | 1,597 | 1,497 | 1,546 | +4 | +0.3 | 216,400 | |
1,473 | 1,575 | 1,330 | 1,542 | +34 | +2.3 | 548,200 | |
1,652 | 1,667 | 1,492 | 1,508 | -175 | -10.4 | 429,000 | |
1,707 | 1,806 | 1,660 | 1,683 | -30 | -1.8 | 430,300 | |
1,810 | 1,816 | 1,569 | 1,713 | -69 | -3.9 | 669,200 | |
1,975 | 1,992 | 1,774 | 1,782 | -187 | -9.5 | 396,200 | |
1,785 | 2,017 | 1,779 | 1,969 | +184 | +10.3 | 501,200 |