37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,407 | 1,012 | 1,322 | -58 | -4.2 | 7,235,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 2,017 | 987 | 1,380 | +362 | +35.6 | 17,943,100 | |
820 | 1,250 | 715 | 1,018 | +200 | +24.4 | 15,295,500 | |
860 | 1,060 | 730 | 818 | -32 | -3.8 | 21,178,240 | |
810 | 1,460 | 590 | 850 | +30 | +3.7 | 111,385,700 | |
480 | 990 | 460 | 820 | +330 | +67.3 | 42,035,860 | |
1,000 | 1,190 | 400 | 490 | -510 | -51.0 | 48,630,640 | |
930 | 1,610 | 810 | 1,000 | +80 | +8.7 | 59,029,930 | |
1,150 | 1,200 | 740 | 920 | -210 | -18.6 | 33,008,390 | |
2,730 | 2,960 | 750 | 1,130 | -1,650 | -59.4 | 115,343,300 | |
2,450 | 4,100 | 1,080 | 2,780 | +310 | +12.6 | 153,506,600 | |
1,030 | 5,870 | 1,020 | 2,470 | +1,440 | +139.8 | 33,477,400 | |
1,010 | 1,230 | 910 | 1,030 | 0 | 0.0 | 1,689,320 | |
1,640 | 1,840 | 630 | 1,030 | -590 | -36.4 | 3,690,180 | |
1,170 | 3,310 | 1,060 | 1,620 | +450 | +38.5 | 7,754,800 | |
670 | 2,080 | 410 | 1,170 | +490 | +72.1 | 4,083,560 | |
1,920 | 2,650 | 570 | 680 | -1,320 | -66.0 | 2,061,140 | |
3,050 | 5,080 | 1,900 | 2,000 | -1,060 | -34.6 | 3,602,460 | |
23,950 | 24,700 | 2,860 | 3,060 | -19,140 | -86.2 | 7,173,380 | |
1,875 | 22,200 | 1,875 | 22,200 | +20,343 | +1,095.5 | 3,843,940 | |
4,750 | 8,000 | 1,812 | 1,857 | -2,893 | -60.9 | 509,840 | |
1,787 | 7,162 | 1,325 | 4,750 | +2,963 | +165.8 | 467,880 | |
3,000 | 3,000 | 937 | 1,787 | - | - | 907,960 |